Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.359	8.359	8.289	8.297	27,135	-0.07(-0.84%)
Nov 26, 2003	8.426	8.445	8.328	8.367	108,798	-0.04(-0.42%)
Nov 25, 2003	8.402	8.438	8.305	8.402	95,230	-0.06(-0.69%)
Nov 24, 2003	8.289	8.461	8.250	8.461	124,926	+0.16(+1.88%)
Nov 21, 2003	8.145	8.344	8.145	8.305	90,878	+0.29(+3.66%)
Nov 20, 2003	7.977	8.070	7.977	8.012	56,319	-0.04(-0.44%)
Nov 19, 2003	8.012	8.074	7.973	8.047	66,303	+0.07(+0.88%)
Nov 18, 2003	7.844	8.039	7.844	7.977	162,045	+0.17(+2.20%)
Nov 17, 2003	7.867	7.930	7.793	7.805	131,326	-0.21(-2.58%)
Nov 14, 2003	8.008	8.039	7.914	8.012	70,911	+0.26(+3.32%)
Nov 13, 2003	7.672	7.774	7.637	7.754	133,886	+0.09(+1.12%)
Nov 12, 2003	7.527	7.688	7.527	7.668	137,214	+0.20(+2.72%)
Nov 11, 2003	7.500	7.559	7.461	7.465	58,367	-0.03(-0.42%)
Nov 10, 2003	7.520	7.594	7.481	7.496	64,255	-0.02(-0.31%)
Nov 07, 2003	7.469	7.527	7.469	7.520	66,559	+0.05(+0.63%)
Nov 06, 2003	7.488	7.508	7.449	7.473	104,702	-0.03(-0.36%)
Nov 05, 2003	7.621	7.504	7.399	7.500	219,133	-0.07(-0.98%)
Nov 04, 2003	7.621	7.656	7.574	7.574	68,863	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.