Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.86	11.91	11.80	11.87	39,167	-0.16(-1.36%)
Sep 29, 2005	11.84	12.03	11.83	12.03	45,311	+0.14(+1.15%)
Sep 28, 2005	11.83	11.91	11.82	11.89	50,175	-0.06(-0.49%)
Sep 27, 2005	11.91	11.98	11.90	11.95	34,047	-0.04(-0.33%)
Sep 26, 2005	11.89	12.05	11.89	11.99	55,551	+0.16(+1.32%)
Sep 23, 2005	11.86	11.91	11.78	11.84	32,255	-0.07(-0.59%)
Sep 22, 2005	11.95	11.95	11.86	11.91	24,575	-0.10(-0.81%)
Sep 21, 2005	11.98	12.05	11.97	12.00	52,223	+0.11(+0.95%)
Sep 20, 2005	11.98	12.02	11.85	11.89	37,119	-0.08(-0.68%)
Sep 19, 2005	11.94	11.97	11.89	11.97	21,759	-0.02(-0.16%)
Sep 16, 2005	11.91	11.99	11.88	11.99	66,047	+0.14(+1.15%)
Sep 15, 2005	11.87	11.91	11.80	11.86	52,479	-0.06(-0.49%)
Sep 14, 2005	11.91	11.99	11.89	11.91	100,094	+0.01(+0.07%)
Sep 13, 2005	11.94	12.01	11.88	11.91	22,783	-0.18(-1.52%)
Sep 12, 2005	12.09	12.09	12.04	12.09	34,559	-0.17(-1.40%)
Sep 09, 2005	12.19	12.27	12.18	12.26	50,943	+0.08(+0.64%)
Sep 08, 2005	12.15	12.23	12.14	12.18	66,047	-0.12(-0.95%)
Sep 07, 2005	12.30	12.37	12.26	12.30	32,255	+0.07(+0.57%)
Sep 06, 2005	12.18	12.23	12.16	12.23	73,215	+0.23(+1.92%)
Sep 02, 2005	12.05	12.11	12.00	12.00	52,223	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.