Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.21	18.24	18.00	18.06	121,388	-0.06(-0.35%)
Nov 29, 2006	18.10	18.14	18.03	18.13	48,256	+0.16(+0.92%)
Nov 28, 2006	17.85	18.00	17.85	17.96	120,393	+0.14(+0.81%)
Nov 27, 2006	17.96	17.97	17.73	17.82	75,867	-0.14(-0.76%)
Nov 24, 2006	17.85	17.99	17.85	17.95	27,610	-0.10(-0.53%)
Nov 22, 2006	18.05	18.09	18.01	18.05	51,490	+0.01(+0.07%)
Nov 21, 2006	17.89	18.05	17.89	18.04	49,002	+0.02(+0.09%)
Nov 20, 2006	18.00	18.05	17.99	18.02	114,423	-0.12(-0.66%)
Nov 17, 2006	18.02	18.21	18.02	18.14	69,400	+0.14(+0.78%)
Nov 16, 2006	18.02	18.03	17.96	18.00	111,438	-0.31(-1.67%)
Nov 15, 2006	18.22	18.36	18.20	18.31	221,632	+0.10(+0.53%)
Nov 14, 2006	18.08	18.26	17.99	18.21	72,136	+0.20(+1.09%)
Nov 13, 2006	17.97	18.06	17.96	18.01	56,714	+0.10(+0.58%)
Nov 10, 2006	17.91	17.94	17.83	17.91	84,822	+0.09(+0.52%)
Nov 09, 2006	17.91	17.99	17.78	17.82	139,546	-0.17(-0.96%)
Nov 08, 2006	17.92	18.03	17.87	17.99	160,192	-0.22(-1.19%)
Nov 07, 2006	18.15	18.30	18.14	18.21	92,284	+0.12(+0.64%)
Nov 06, 2006	17.97	18.11	17.97	18.09	88,056	+0.00(+0.00%)
Nov 03, 2006	18.02	18.20	18.02	18.09	115,915	+0.33(+1.88%)
Nov 02, 2006	17.63	17.77	17.58	17.76	91,041	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.