Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.04	15.11	14.97	15.10	138,800	+0.14(+0.94%)
May 30, 2006	15.04	15.04	14.91	14.96	56,216	-0.28(-1.82%)
May 26, 2006	15.29	15.30	15.10	15.23	101,239	-0.04(-0.26%)
May 25, 2006	15.12	15.27	15.03	15.27	76,365	+0.38(+2.54%)
May 24, 2006	14.93	14.94	14.77	14.89	110,692	-0.26(-1.72%)
May 23, 2006	14.97	15.24	14.97	15.16	638,033	+0.33(+2.22%)
May 22, 2006	14.61	14.83	14.57	14.83	396,003	-0.14(-0.91%)
May 19, 2006	14.91	15.02	14.79	14.96	304,465	-0.38(-2.49%)
May 18, 2006	15.27	15.40	15.24	15.35	105,468	+0.25(+1.62%)
May 17, 2006	15.56	15.57	14.93	15.10	355,955	-0.57(-3.67%)
May 16, 2006	15.64	15.71	15.59	15.67	229,343	+0.29(+1.88%)
May 15, 2006	15.36	15.54	15.33	15.39	270,635	-0.31(-1.97%)
May 12, 2006	15.81	15.85	15.60	15.69	168,649	-0.12(-0.76%)
May 11, 2006	15.88	15.90	15.76	15.82	177,853	-0.17(-1.08%)
May 10, 2006	15.95	16.07	15.92	15.99	124,870	-0.10(-0.65%)
May 09, 2006	16.02	16.16	15.89	16.09	233,075	+0.42(+2.67%)
May 08, 2006	15.59	15.82	15.52	15.67	230,587	-0.16(-0.99%)
May 05, 2006	15.76	15.83	15.65	15.83	73,131	-0.25(-1.53%)
May 04, 2006	16.02	16.15	15.98	16.08	53,729	+0.10(+0.63%)
May 03, 2006	16.00	16.07	15.86	15.98	197,753	-0.66(-3.94%)
May 02, 2006	16.40	16.71	16.36	16.63	157,953	+0.48(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.