Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.68	15.70	15.56	15.57	120,030	-0.13(-0.85%)
Jul 28, 2006	15.66	15.76	15.58	15.71	126,428	+0.08(+0.53%)
Jul 27, 2006	15.78	15.89	15.59	15.63	202,695	+0.06(+0.40%)
Jul 26, 2006	15.41	15.63	15.38	15.56	46,835	+0.05(+0.35%)
Jul 25, 2006	15.49	15.51	15.37	15.51	91,110	-0.12(-0.75%)
Jul 24, 2006	15.46	15.63	15.46	15.63	49,906	+0.21(+1.34%)
Jul 21, 2006	15.48	15.50	15.40	15.42	52,209	+0.17(+1.13%)
Jul 20, 2006	15.23	15.36	15.22	15.25	42,228	+0.03(+0.18%)
Jul 19, 2006	14.78	15.29	14.77	15.22	123,101	+0.38(+2.55%)
Jul 18, 2006	14.88	14.88	14.75	14.84	57,072	+0.09(+0.61%)
Jul 17, 2006	14.79	14.88	14.73	14.75	60,399	-0.25(-1.64%)
Jul 14, 2006	15.14	15.16	14.91	15.00	89,319	+0.03(+0.18%)
Jul 13, 2006	14.94	15.00	14.88	14.97	99,044	-0.16(-1.06%)
Jul 12, 2006	14.94	15.21	14.94	15.13	95,461	+0.25(+1.71%)
Jul 11, 2006	14.77	14.88	14.67	14.88	72,171	+0.07(+0.47%)
Jul 10, 2006	14.77	14.92	14.73	14.80	36,597	-0.00(-0.03%)
Jul 07, 2006	14.82	14.93	14.77	14.81	74,987	-0.12(-0.81%)
Jul 06, 2006	14.82	14.95	14.81	14.93	73,707	+0.16(+1.06%)
Jul 05, 2006	14.80	14.85	14.72	14.77	93,925	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.