Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.70	20.33	19.68	20.15	728,083	-0.14(-0.69%)
Jan 30, 2008	19.94	20.41	19.89	20.29	699,430	+0.23(+1.15%)
Jan 29, 2008	19.97	20.18	19.90	20.06	194,520	+0.04(+0.18%)
Jan 28, 2008	19.94	20.04	19.63	20.02	305,457	+0.32(+1.63%)
Jan 25, 2008	20.25	20.29	19.60	19.70	386,554	+0.25(+1.27%)
Jan 24, 2008	19.49	19.54	19.25	19.45	393,973	-0.37(-1.85%)
Jan 23, 2008	19.48	19.89	19.27	19.82	744,967	-0.50(-2.48%)
Jan 22, 2008	19.80	20.38	19.63	20.33	852,399	-1.15(-5.37%)
Jan 21, 2008	21.87	21.97	21.30	21.48	0	+0.00(+0.00%)
Jan 18, 2008	21.87	21.97	21.30	21.48	356,366	+0.14(+0.68%)
Jan 17, 2008	21.84	21.96	21.28	21.33	780,013	-0.47(-2.15%)
Jan 16, 2008	22.14	22.32	21.76	21.80	1,017,167	-0.21(-0.98%)
Jan 15, 2008	22.05	22.15	21.83	22.02	420,067	-0.16(-0.74%)
Jan 14, 2008	22.19	22.32	22.07	22.18	157,241	-0.08(-0.35%)
Jan 11, 2008	22.37	22.41	22.12	22.26	228,197	-0.25(-1.11%)
Jan 10, 2008	22.40	22.65	22.33	22.51	316,713	+0.07(+0.31%)
Jan 09, 2008	22.34	22.48	22.24	22.44	477,884	+0.84(+3.87%)
Jan 08, 2008	21.88	21.98	21.54	21.60	312,108	+0.19(+0.89%)
Jan 07, 2008	21.34	21.46	21.25	21.41	220,266	+0.39(+1.88%)
Jan 04, 2008	21.03	21.15	20.96	21.02	352,744	+0.01(+0.04%)
Jan 03, 2008	20.78	21.04	20.78	21.01	425,951	+0.37(+1.78%)
Jan 02, 2008	21.08	21.08	20.63	20.64	231,523	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.