Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.44	17.67	17.33	17.67	236,982	-0.26(-1.44%)
Nov 26, 2008	17.74	18.00	17.48	17.93	433,877	-0.62(-3.34%)
Nov 25, 2008	18.78	19.00	18.17	18.55	446,859	-0.12(-0.62%)
Nov 24, 2008	18.27	18.86	17.40	18.66	551,691	+1.42(+8.21%)
Nov 21, 2008	17.20	17.30	16.51	17.25	1,012,876	+0.74(+4.48%)
Nov 20, 2008	17.45	17.81	16.21	16.51	1,036,124	-0.89(-5.13%)
Nov 19, 2008	18.34	18.43	17.36	17.40	278,777	-1.16(-6.26%)
Nov 18, 2008	18.28	18.71	18.08	18.56	255,036	+0.41(+2.26%)
Nov 17, 2008	17.96	18.58	17.82	18.15	281,690	-0.16(-0.90%)
Nov 14, 2008	18.22	18.94	18.20	18.32	0	-0.92(-4.79%)
Nov 13, 2008	18.11	19.32	17.77	19.24	484,214	+1.84(+10.56%)
Nov 12, 2008	17.57	17.83	17.30	17.40	244,539	-0.29(-1.64%)
Nov 11, 2008	17.83	18.03	17.55	17.69	282,112	+0.39(+2.28%)
Nov 10, 2008	17.83	17.86	17.21	17.29	202,934	-0.49(-2.74%)
Nov 07, 2008	17.38	17.79	17.23	17.78	0	+0.78(+4.59%)
Nov 06, 2008	17.43	17.55	16.76	17.00	1,115,738	+0.05(+0.28%)
Nov 05, 2008	17.37	17.52	16.95	16.95	674,069	-1.42(-7.72%)
Nov 04, 2008	17.65	18.52	17.65	18.37	440,549	+0.76(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.