Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.83	31.96	31.73	31.79	272,693	-0.29(-0.90%)
Jul 28, 2011	32.18	32.29	32.04	32.08	173,210	-0.05(-0.17%)
Jul 27, 2011	32.75	32.78	32.11	32.14	1,552,078	-0.89(-2.69%)
Jul 26, 2011	32.95	33.09	32.81	33.02	301,955	+0.69(+2.15%)
Jul 25, 2011	32.13	32.41	32.02	32.33	154,148	+0.29(+0.92%)
Jul 22, 2011	32.07	32.12	31.95	32.04	223,388	-0.12(-0.37%)
Jul 21, 2011	32.00	32.36	31.97	32.16	392,988	+0.21(+0.66%)
Jul 20, 2011	32.02	32.16	31.79	31.95	164,585	+0.00(+0.01%)
Jul 19, 2011	32.18	32.21	31.81	31.94	168,699	+0.24(+0.76%)
Jul 18, 2011	31.80	31.80	31.43	31.70	211,617	+0.42(+1.33%)
Jul 15, 2011	31.18	31.47	30.86	31.29	232,964	+0.93(+3.06%)
Jul 14, 2011	30.72	30.84	30.30	30.36	138,062	-0.11(-0.37%)
Jul 13, 2011	30.35	30.81	30.32	30.47	227,514	+0.67(+2.26%)
Jul 12, 2011	29.72	30.05	29.68	29.79	264,942	-0.34(-1.14%)
Jul 11, 2011	30.34	30.40	30.05	30.14	130,008	-0.77(-2.50%)
Jul 08, 2011	30.95	31.05	30.68	30.91	82,601	+0.02(+0.08%)
Jul 07, 2011	30.73	31.08	30.63	30.88	161,132	+0.05(+0.15%)
Jul 06, 2011	30.62	30.84	30.59	30.84	181,854	-0.02(-0.07%)
Jul 05, 2011	30.83	30.97	30.76	30.86	332,106	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.