Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.42	28.54	28.37	28.37	168,526	-0.03(-0.10%)
Mar 29, 2012	28.32	28.41	28.26	28.40	189,904	+0.20(+0.73%)
Mar 28, 2012	28.49	28.49	28.07	28.19	159,209	+0.29(+1.05%)
Mar 27, 2012	27.89	28.00	27.84	27.90	131,808	-0.36(-1.26%)
Mar 26, 2012	28.06	28.27	28.01	28.26	109,448	+0.65(+2.37%)
Mar 23, 2012	27.50	27.63	27.49	27.60	127,196	+0.04(+0.15%)
Mar 22, 2012	27.48	27.62	27.44	27.56	149,426	-0.14(-0.52%)
Mar 21, 2012	27.64	27.88	27.62	27.70	161,333	+0.22(+0.79%)
Mar 20, 2012	27.39	27.56	27.38	27.49	95,621	-0.15(-0.55%)
Mar 19, 2012	27.28	27.74	27.28	27.64	268,565	+0.34(+1.24%)
Mar 16, 2012	27.25	27.36	27.19	27.30	199,593	+0.14(+0.53%)
Mar 15, 2012	27.03	27.19	26.94	27.16	135,805	-0.27(-0.97%)
Mar 14, 2012	27.29	27.43	27.25	27.42	144,044	-0.21(-0.76%)
Mar 13, 2012	27.31	27.70	27.29	27.63	2,043,058	+0.86(+3.21%)
Mar 12, 2012	26.83	26.95	26.67	26.77	292,561	-0.09(-0.33%)
Mar 09, 2012	26.98	27.03	26.78	26.86	295,973	-0.85(-3.06%)
Mar 08, 2012	27.40	27.81	27.34	27.71	120,613	+0.42(+1.53%)
Mar 07, 2012	27.32	27.45	27.24	27.29	104,552	-0.06(-0.22%)
Mar 06, 2012	27.62	27.65	27.28	27.35	151,991	-0.63(-2.24%)
Mar 05, 2012	28.01	28.03	27.79	27.98	103,528	-0.01(-0.04%)
Mar 02, 2012	27.95	28.03	27.85	27.99	218,249	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.