Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.47	27.61	27.42	27.55	125,074	+0.04(+0.15%)
Mar 27, 2013	27.25	27.54	27.13	27.51	74,133	+0.12(+0.45%)
Mar 26, 2013	27.41	27.42	27.26	27.39	90,160	-0.02(-0.06%)
Mar 25, 2013	27.47	27.58	27.32	27.40	114,845	-0.12(-0.44%)
Mar 22, 2013	27.47	27.66	27.42	27.52	187,354	+0.32(+1.17%)
Mar 21, 2013	27.13	27.39	27.11	27.21	144,906	-0.18(-0.65%)
Mar 20, 2013	27.39	27.42	27.29	27.39	289,238	+0.18(+0.66%)
Mar 19, 2013	27.29	27.39	27.02	27.21	247,407	-0.06(-0.21%)
Mar 18, 2013	27.32	27.43	27.21	27.26	234,331	-0.45(-1.61%)
Mar 15, 2013	27.74	27.84	27.64	27.71	302,638	+0.24(+0.89%)
Mar 14, 2013	27.29	27.51	26.95	27.47	160,893	+0.29(+1.08%)
Mar 13, 2013	27.20	27.23	27.05	27.17	83,681	-0.28(-1.04%)
Mar 12, 2013	27.55	27.61	27.44	27.46	108,831	+0.02(+0.09%)
Mar 11, 2013	27.30	27.47	27.29	27.43	138,778	+0.33(+1.20%)
Mar 08, 2013	26.96	27.14	26.86	27.11	500,470	-0.38(-1.39%)
Mar 07, 2013	27.47	27.60	27.45	27.49	176,988	-0.23(-0.82%)
Mar 06, 2013	27.61	27.75	27.54	27.72	205,720	-0.07(-0.23%)
Mar 05, 2013	27.61	27.79	27.52	27.78	200,776	+0.01(+0.03%)
Mar 04, 2013	27.53	27.79	27.52	27.78	152,290	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.