Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.08	28.14	28.01	28.07	140,835	-0.29(-1.03%)
Jun 27, 2014	28.23	28.49	28.23	28.37	182,119	+0.47(+1.68%)
Jun 26, 2014	27.82	27.92	27.73	27.90	169,021	+0.83(+3.07%)
Jun 25, 2014	27.17	27.20	26.97	27.07	131,814	+0.19(+0.72%)
Jun 24, 2014	27.08	27.09	26.87	26.88	84,262	-0.03(-0.09%)
Jun 23, 2014	26.87	26.91	26.79	26.90	62,008	-0.01(-0.03%)
Jun 20, 2014	26.93	26.98	26.84	26.91	182,413	-0.10(-0.37%)
Jun 19, 2014	27.02	27.04	26.91	27.01	95,771	+0.07(+0.25%)
Jun 18, 2014	27.01	27.04	26.83	26.94	103,822	-0.23(-0.86%)
Jun 17, 2014	27.21	27.28	27.13	27.18	108,795	+0.09(+0.34%)
Jun 16, 2014	27.14	27.23	27.04	27.09	108,826	+0.15(+0.56%)
Jun 13, 2014	26.91	26.96	26.82	26.93	75,664	+0.04(+0.16%)
Jun 12, 2014	26.92	27.01	26.88	26.89	78,260	-0.07(-0.25%)
Jun 11, 2014	27.00	27.03	26.92	26.96	58,255	-0.06(-0.22%)
Jun 10, 2014	26.99	27.03	26.83	27.02	144,472	-0.26(-0.95%)
Jun 06, 2014	27.09	27.31	27.04	27.28	103,756	-0.11(-0.40%)
Jun 05, 2014	27.29	27.43	27.22	27.39	95,474	-0.08(-0.27%)
Jun 04, 2014	27.34	27.60	27.34	27.46	125,102	+0.03(+0.09%)
Jun 03, 2014	27.45	27.52	27.40	27.44	98,339	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.