Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.06	31.26	30.93	31.07	201,289	-0.25(-0.80%)
Jan 29, 2015	31.32	31.37	31.08	31.32	201,176	+0.03(+0.11%)
Jan 28, 2015	31.48	31.63	31.29	31.29	181,521	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.17	31.29	151,921	-0.03(-0.08%)
Jan 26, 2015	31.04	31.37	30.98	31.32	76,595	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,375	+0.54(+1.79%)
Jan 22, 2015	30.32	30.50	30.13	30.40	341,891	-0.72(-2.31%)
Jan 21, 2015	31.36	31.36	30.94	31.12	290,602	-0.67(-2.11%)
Jan 20, 2015	31.96	31.99	31.70	31.79	115,706	+0.30(+0.96%)
Jan 16, 2015	30.99	31.53	30.84	31.49	159,052	+0.54(+1.73%)
Jan 15, 2015	30.99	31.13	30.91	30.95	106,430	-0.33(-1.04%)
Jan 14, 2015	31.16	31.37	31.12	31.28	155,435	+0.44(+1.44%)
Jan 13, 2015	30.79	31.08	30.69	30.84	89,761	-0.15(-0.49%)
Jan 12, 2015	30.98	31.08	30.77	30.99	125,566	+0.13(+0.41%)
Jan 09, 2015	31.26	31.29	30.73	30.86	96,658	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.75	31.15	212,757	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,148	-0.24(-0.80%)
Jan 06, 2015	30.75	30.90	30.33	30.37	195,511	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.44	30.54	129,803	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.