Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.72	35.43	35.43	35.43	34,365	-0.36(-0.99%)
Dec 30, 2015	36.16	36.16	35.76	35.78	38,305	-0.55(-1.51%)
Dec 29, 2015	36.10	36.39	36.10	36.33	83,914	+0.38(+1.06%)
Dec 28, 2015	35.89	35.98	35.76	35.95	72,880	+0.09(+0.26%)
Dec 24, 2015	35.73	35.86	35.86	35.86	40,506	+0.09(+0.26%)
Dec 23, 2015	35.10	35.81	35.10	35.77	128,419	+0.83(+2.38%)
Dec 22, 2015	34.90	35.01	34.69	34.94	101,242	-0.03(-0.10%)
Dec 21, 2015	35.40	35.46	34.73	34.97	143,112	-0.14(-0.39%)
Dec 18, 2015	35.42	35.52	35.06	35.11	212,791	-0.84(-2.33%)
Dec 17, 2015	35.93	36.06	35.75	35.95	327,716	+0.51(+1.43%)
Dec 16, 2015	35.45	35.60	35.08	35.44	111,780	+0.33(+0.94%)
Dec 15, 2015	34.88	35.33	34.87	35.11	87,583	+0.41(+1.17%)
Dec 14, 2015	34.68	34.98	34.42	34.70	102,887	-0.23(-0.65%)
Dec 11, 2015	35.19	35.32	34.82	34.93	214,120	-0.35(-0.98%)
Dec 10, 2015	35.45	35.56	35.27	35.28	120,343	+0.26(+0.75%)
Dec 09, 2015	35.11	35.32	34.90	35.01	121,066	-0.24(-0.67%)
Dec 08, 2015	35.41	35.55	35.22	35.25	180,750	-0.45(-1.26%)
Dec 07, 2015	35.28	35.87	35.10	35.70	331,534	+0.65(+1.86%)
Dec 04, 2015	34.68	35.10	34.66	35.05	94,450	+0.29(+0.83%)
Dec 03, 2015	34.84	35.17	34.62	34.76	161,210	-0.14(-0.41%)
Dec 02, 2015	35.13	35.22	34.79	34.90	100,126	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.