Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.60	37.66	37.10	37.26	155,991	-0.49(-1.29%)
May 28, 2015	37.64	37.83	37.50	37.74	195,136	+0.82(+2.22%)
May 27, 2015	36.52	37.03	36.52	36.92	153,595	+0.13(+0.35%)
May 26, 2015	37.05	37.09	36.63	36.79	190,362	-0.84(-2.24%)
May 22, 2015	37.76	37.64	37.64	37.64	94,617	-0.40(-1.05%)
May 21, 2015	37.93	38.09	37.92	38.04	70,449	+0.21(+0.55%)
May 20, 2015	37.70	37.93	37.60	37.83	112,930	-0.21(-0.55%)
May 19, 2015	37.93	38.18	37.81	38.04	90,122	+0.06(+0.16%)
May 18, 2015	37.68	38.09	37.56	37.98	82,505	+0.46(+1.23%)
May 15, 2015	37.45	37.57	37.34	37.52	133,378	+0.25(+0.68%)
May 14, 2015	36.81	37.27	36.72	37.26	131,956	+0.69(+1.89%)
May 13, 2015	36.81	37.00	36.53	36.57	215,845	+0.12(+0.33%)
May 12, 2015	36.52	36.68	36.38	36.45	63,870	-0.30(-0.82%)
May 11, 2015	36.63	36.91	36.50	36.75	66,555	-0.16(-0.42%)
May 08, 2015	36.74	37.12	36.74	36.91	77,120	+0.53(+1.47%)
May 07, 2015	36.12	36.47	36.08	36.37	88,961	+0.21(+0.57%)
May 06, 2015	36.32	36.39	35.98	36.17	113,664	+0.26(+0.72%)
May 05, 2015	36.43	36.47	35.81	35.91	216,223	-1.06(-2.87%)
May 04, 2015	36.73	37.09	36.67	36.97	186,718	+0.70(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.