Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.69	35.91	35.59	35.71	254,416	-0.16(-0.44%)
Oct 28, 2016	36.14	36.22	35.77	35.87	184,833	+0.27(+0.77%)
Oct 27, 2016	36.03	36.03	35.51	35.60	229,630	+0.00(+0.00%)
Oct 26, 2016	35.76	35.79	35.57	35.60	122,664	-0.03(-0.07%)
Oct 25, 2016	35.71	35.72	35.54	35.62	159,701	-0.75(-2.06%)
Oct 24, 2016	36.57	36.60	36.32	36.37	172,672	-0.13(-0.36%)
Oct 21, 2016	36.53	36.59	36.35	36.50	122,380	-0.43(-1.17%)
Oct 20, 2016	36.73	37.11	36.73	36.93	128,159	-0.04(-0.10%)
Oct 19, 2016	36.80	37.02	36.79	36.97	118,892	+0.20(+0.55%)
Oct 18, 2016	36.66	36.90	36.61	36.77	160,302	+0.21(+0.58%)
Oct 17, 2016	36.39	36.58	36.30	36.56	244,419	-0.21(-0.57%)
Oct 14, 2016	36.78	36.94	36.68	36.77	279,968	+0.11(+0.31%)
Oct 13, 2016	36.23	36.79	36.22	36.65	175,445	+0.34(+0.95%)
Oct 12, 2016	36.25	36.39	36.19	36.31	86,735	-0.10(-0.27%)
Oct 11, 2016	36.78	36.79	36.34	36.41	107,356	-0.50(-1.36%)
Oct 10, 2016	36.87	37.07	36.87	36.91	171,677	+0.03(+0.07%)
Oct 07, 2016	36.88	36.97	36.55	36.88	355,304	-0.33(-0.88%)
Oct 06, 2016	37.11	37.27	37.01	37.21	415,029	-0.34(-0.91%)
Oct 05, 2016	37.63	37.75	37.48	37.55	183,095	-0.15(-0.40%)
Oct 04, 2016	37.88	38.11	37.62	37.70	297,449	-0.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.