Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.68	35.87	35.48	35.50	173,602	-0.79(-2.17%)
Feb 26, 2016	36.34	36.47	36.10	36.29	206,075	-0.03(-0.07%)
Feb 25, 2016	36.41	36.43	35.85	36.31	430,336	+1.52(+4.38%)
Feb 24, 2016	34.69	34.90	34.37	34.79	278,085	-1.10(-3.07%)
Feb 23, 2016	35.90	35.96	35.45	35.89	370,539	-0.44(-1.21%)
Feb 22, 2016	36.05	36.45	36.04	36.33	211,292	+0.09(+0.26%)
Feb 19, 2016	35.91	36.29	35.83	36.23	139,991	-0.18(-0.49%)
Feb 18, 2016	36.40	36.93	36.17	36.41	161,707	-0.05(-0.14%)
Feb 17, 2016	36.10	36.52	35.94	36.46	191,390	+0.68(+1.89%)
Feb 16, 2016	35.80	36.06	35.49	35.79	245,750	+0.39(+1.10%)
Feb 12, 2016	34.70	35.40	35.40	35.40	295,790	+0.20(+0.58%)
Feb 11, 2016	35.13	35.84	34.48	35.19	556,472	-0.52(-1.47%)
Feb 10, 2016	35.48	36.17	35.40	35.72	469,846	+0.63(+1.81%)
Feb 09, 2016	33.92	35.28	33.92	35.08	862,725	+0.45(+1.29%)
Feb 08, 2016	34.16	34.76	34.03	34.64	316,220	-0.50(-1.42%)
Feb 05, 2016	36.01	36.51	35.05	35.13	666,536	-1.73(-4.68%)
Feb 04, 2016	36.66	37.06	36.43	36.86	896,504	-1.42(-3.71%)
Feb 03, 2016	37.88	38.32	37.30	38.28	1,005,343	+0.30(+0.80%)
Feb 02, 2016	38.20	38.20	37.72	37.98	914,062	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.