Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.02	37.58	37.01	37.45	127,697	+0.67(+1.81%)
Sep 29, 2016	37.46	37.51	36.60	36.79	187,543	-0.98(-2.61%)
Sep 28, 2016	37.77	37.80	37.43	37.77	119,229	+0.01(+0.02%)
Sep 27, 2016	37.37	37.76	37.32	37.76	120,284	-0.03(-0.07%)
Sep 26, 2016	38.04	38.05	37.74	37.79	155,843	-0.79(-2.04%)
Sep 23, 2016	38.65	38.68	38.55	38.57	83,318	-0.03(-0.07%)
Sep 22, 2016	38.47	38.76	38.46	38.60	108,358	+0.65(+1.71%)
Sep 21, 2016	37.73	38.04	37.56	37.95	168,430	+0.27(+0.73%)
Sep 20, 2016	37.98	37.98	37.64	37.68	174,440	+0.26(+0.69%)
Sep 19, 2016	37.36	37.56	37.29	37.42	126,610	+0.07(+0.18%)
Sep 16, 2016	37.37	37.44	37.19	37.35	213,933	-0.52(-1.38%)
Sep 15, 2016	37.68	37.93	37.56	37.87	94,572	+0.23(+0.61%)
Sep 14, 2016	37.76	37.99	37.59	37.64	173,949	-0.07(-0.18%)
Sep 13, 2016	37.87	38.01	37.68	37.71	98,399	-0.31(-0.81%)
Sep 12, 2016	37.55	38.03	37.54	38.02	131,559	+0.33(+0.86%)
Sep 09, 2016	38.20	38.20	37.69	37.69	92,544	-0.82(-2.13%)
Sep 08, 2016	38.51	38.62	38.38	38.51	122,943	-0.18(-0.46%)
Sep 07, 2016	38.60	38.74	38.54	38.69	176,454	-0.16(-0.42%)
Sep 06, 2016	38.51	38.92	38.43	38.86	192,985	+0.60(+1.57%)
Sep 02, 2016	38.20	38.26	38.26	38.26	132,994	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.