Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.18	44.18	44.18	0	+0.52(+1.19%)
Mar 28, 2018	43.90	44.10	43.56	43.66	139,626	+0.41(+0.94%)
Mar 27, 2018	43.52	43.92	43.12	43.26	201,669	+0.11(+0.26%)
Mar 26, 2018	43.42	43.45	42.63	43.14	131,163	+0.09(+0.20%)
Mar 23, 2018	43.57	43.65	43.00	43.06	143,655	-0.40(-0.92%)
Mar 22, 2018	43.66	43.93	43.28	43.45	613,690	-0.36(-0.83%)
Mar 21, 2018	43.90	44.10	43.60	43.82	138,397	+0.21(+0.48%)
Mar 20, 2018	43.57	43.79	43.52	43.61	149,888	-0.10(-0.22%)
Mar 19, 2018	43.80	43.90	43.45	43.71	125,706	+0.03(+0.08%)
Mar 16, 2018	43.80	44.07	43.56	43.67	166,271	-0.23(-0.53%)
Mar 15, 2018	43.93	44.05	43.78	43.90	162,646	-0.26(-0.59%)
Mar 14, 2018	44.49	44.51	43.70	44.16	177,647	-0.42(-0.93%)
Mar 13, 2018	45.18	45.23	44.40	44.58	178,393	-0.86(-1.88%)
Mar 12, 2018	45.17	45.47	45.02	45.44	191,854	-0.10(-0.21%)
Mar 09, 2018	45.14	45.60	45.11	45.53	106,202	+0.19(+0.42%)
Mar 08, 2018	45.00	45.35	44.98	45.34	210,821	+0.16(+0.34%)
Mar 07, 2018		45.25		45.18	138,305	+0.42(+0.93%)
Mar 06, 2018	44.80	44.85	44.54	44.77	187,088	-0.03(-0.06%)
Mar 05, 2018	44.10	44.87	44.10	44.80	326,889	+0.21(+0.47%)
Mar 02, 2018	44.42	44.64	44.01	44.59	172,137	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.