Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.55	32.80	32.49	32.78	226,711	+0.12(+0.35%)
Dec 30, 2019	32.91	32.99	32.58	32.67	453,309	-0.65(-1.95%)
Dec 27, 2019	33.38	33.46	33.17	33.32	1,056,940	-0.31(-0.93%)
Dec 26, 2019	33.56	33.88	33.45	33.63	2,634,138	-0.01(-0.03%)
Dec 24, 2019	32.36	33.82	32.35	33.64	758,777	+1.33(+4.10%)
Dec 23, 2019	32.36	32.36	32.19	32.31	170,091	+0.30(+0.95%)
Dec 20, 2019	32.08	32.15	32.01	32.01	231,879	-0.16(-0.50%)
Dec 19, 2019	31.97	32.20	31.94	32.17	212,310	+0.36(+1.15%)
Dec 18, 2019	31.71	31.91	31.71	31.80	283,075	-0.33(-1.02%)
Dec 17, 2019	32.01	32.19	31.94	32.13	251,981	-0.57(-1.74%)
Dec 16, 2019	32.72	32.86	32.69	32.70	112,154	+0.02(+0.05%)
Dec 13, 2019	32.84	33.06	32.58	32.69	166,045	+0.28(+0.88%)
Dec 12, 2019	32.35	32.56	32.18	32.40	235,799	+0.23(+0.72%)
Dec 11, 2019	32.03	32.29	32.03	32.17	92,310	-0.32(-0.99%)
Dec 10, 2019	32.55	32.60	32.23	32.49	239,201	+0.53(+1.67%)
Dec 09, 2019	31.89	32.18	31.87	31.96	128,422	+0.20(+0.64%)
Dec 06, 2019	31.93	31.95	31.72	31.75	403,318	-0.81(-2.49%)
Dec 05, 2019	32.58	32.60	32.42	32.56	311,644	-0.07(-0.22%)
Dec 04, 2019	32.63	32.76	32.55	32.63	119,502	+0.30(+0.94%)
Dec 03, 2019	32.08	32.35	32.03	32.33	314,636	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.