Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.43	33.46	33.27	33.35	225,093	-0.46(-1.35%)
May 30, 2019	33.70	33.88	33.62	33.81	161,939	-0.03(-0.08%)
May 29, 2019	34.00	34.00	33.73	33.84	660,874	-0.43(-1.26%)
May 28, 2019	34.49	34.70	34.26	34.27	219,323	-0.61(-1.76%)
May 24, 2019	34.76	34.98	34.71	34.88	193,764	+0.33(+0.95%)
May 23, 2019	34.79	34.91	34.48	34.55	163,413	-0.92(-2.58%)
May 22, 2019	35.32	35.54	35.28	35.47	236,096	+0.05(+0.16%)
May 21, 2019	35.16	35.49	35.13	35.41	438,233	+0.34(+0.97%)
May 20, 2019	34.61	35.14	34.43	35.08	250,789	-0.23(-0.65%)
May 17, 2019	35.26	35.53	35.21	35.30	195,401	-0.46(-1.28%)
May 16, 2019	35.54	36.09	35.54	35.76	181,547	-0.11(-0.30%)
May 15, 2019	35.48	36.01	35.46	35.87	167,795	-0.17(-0.47%)
May 14, 2019	35.91	36.21	35.89	36.04	171,495	-0.16(-0.45%)
May 13, 2019	36.29	36.41	36.13	36.20	135,244	-0.94(-2.52%)
May 10, 2019	36.82	37.18	36.53	37.14	312,205	+0.05(+0.12%)
May 09, 2019	36.80	37.12	36.68	37.09	673,594	-0.13(-0.34%)
May 08, 2019	37.35	37.46	37.12	37.22	118,617	+0.35(+0.95%)
May 07, 2019	37.18	37.23	36.66	36.87	223,047	-1.00(-2.64%)
May 06, 2019	37.30	37.92	37.28	37.87	165,715	-0.65(-1.68%)
May 03, 2019	38.38	38.52	38.14	38.52	461,593	+0.50(+1.30%)
May 02, 2019	37.91	38.04	37.71	38.02	205,625	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.