Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.03	35.11	34.63	34.77	229,264	+0.00(+0.00%)
Apr 29, 2020	34.67	34.96	34.41	34.77	289,926	+0.57(+1.67%)
Apr 28, 2020	34.74	34.78	34.19	34.20	293,705	-0.58(-1.66%)
Apr 27, 2020	34.38	34.90	34.38	34.78	299,069	+1.06(+3.14%)
Apr 24, 2020	33.44	33.83	33.26	33.72	322,317	+0.61(+1.86%)
Apr 23, 2020	33.42	33.69	33.04	33.10	311,621	+0.40(+1.22%)
Apr 22, 2020	32.56	32.79	32.40	32.70	246,826	+0.53(+1.66%)
Apr 21, 2020	32.24	32.45	32.11	32.17	400,365	-0.26(-0.80%)
Apr 20, 2020	32.06	32.76	31.97	32.43	412,229	+0.83(+2.62%)
Apr 17, 2020	31.77	31.77	31.26	31.60	287,939	+0.39(+1.25%)
Apr 16, 2020	31.45	31.52	30.93	31.21	243,652	+0.81(+2.66%)
Apr 15, 2020	30.38	30.55	30.25	30.40	263,700	-1.04(-3.31%)
Apr 14, 2020	31.15	31.51	31.02	31.44	232,870	+0.51(+1.64%)
Apr 13, 2020	31.16	31.16	30.54	30.93	213,686	+0.03(+0.09%)
Apr 09, 2020	30.60	31.10	30.32	30.90	334,562	+0.41(+1.34%)
Apr 08, 2020	30.09	30.62	29.66	30.50	559,007	+0.39(+1.30%)
Apr 07, 2020	30.50	30.66	30.08	30.10	445,211	+0.21(+0.71%)
Apr 06, 2020	29.62	30.08	29.42	29.89	414,891	+1.17(+4.06%)
Apr 03, 2020	28.91	29.08	28.55	28.72	420,282	-0.05(-0.19%)
Apr 02, 2020	28.02	28.87	27.84	28.78	512,100	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.