Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.71	30.83	30.50	30.67	146,100	-0.03(-0.08%)
Oct 30, 2014	30.12	30.75	30.09	30.70	123,258	+0.31(+1.02%)
Oct 29, 2014	30.62	30.74	30.31	30.39	163,826	+0.03(+0.11%)
Oct 28, 2014	30.29	30.36	30.20	30.36	183,997	+0.28(+0.92%)
Oct 27, 2014	30.02	30.02	30.02	30.08	93,537	+0.06(+0.20%)
Oct 24, 2014	29.91	30.11	29.86	30.02	375,127	+0.50(+1.70%)
Oct 23, 2014	29.12	29.52	29.04	29.52	262,979	+0.79(+2.74%)
Oct 22, 2014	28.91	28.97	28.73	28.73	118,227	-0.17(-0.58%)
Oct 21, 2014	28.80	28.90	28.65	28.90	172,545	+0.00(+0.00%)
Oct 20, 2014	28.62	28.91	28.62	28.90	103,889	+0.11(+0.38%)
Oct 17, 2014	28.34	29.07	28.33	28.79	233,450	+1.17(+4.25%)
Oct 16, 2014	27.15	27.76	27.15	27.62	202,130	-0.29(-1.05%)
Oct 15, 2014	27.83	27.98	27.57	27.91	158,402	-0.07(-0.24%)
Oct 14, 2014	28.03	28.17	27.98	27.98	172,705	-0.34(-1.21%)
Oct 13, 2014	28.40	28.69	28.30	28.32	99,610	-0.21(-0.73%)
Oct 10, 2014	28.70	28.74	28.50	28.53	116,617	-0.25(-0.87%)
Oct 09, 2014	29.10	29.24	28.71	28.78	122,871	-0.59(-2.03%)
Oct 08, 2014	29.09	29.38	28.94	29.38	205,922	+0.52(+1.80%)
Oct 07, 2014	28.91	29.06	28.86	28.86	115,097	-0.11(-0.38%)
Oct 06, 2014	28.99	29.00	28.77	28.97	108,711	-0.18(-0.63%)
Oct 03, 2014	29.07	29.53	28.95	29.15	236,165	-0.13(-0.43%)
Oct 02, 2014	29.41	29.45	29.02	29.28	169,194	+0.09(+0.32%)
Oct 01, 2014	29.33	29.39	29.13	29.18	215,309	+0.11(+0.37%)
Sep 30, 2014	29.02	29.20	28.99	29.07	132,608	+0.34(+1.20%)
Sep 29, 2014	28.67	28.86	28.66	28.73	84,516	+0.02(+0.06%)
Sep 26, 2014	28.82	28.85	28.67	28.71	87,311	-0.17(-0.58%)
Sep 25, 2014	29.07	29.09	28.84	28.88	186,773	-0.15(-0.52%)
Sep 24, 2014	28.86	29.12	28.75	29.03	76,971	+0.08(+0.29%)
Sep 23, 2014	29.04	29.04	28.90	28.95	111,112	-0.20(-0.69%)
Sep 22, 2014	29.17	29.22	29.00	29.15	154,145	-0.04(-0.14%)
Sep 19, 2014	29.31	29.34	29.19	29.19	217,524	-0.11(-0.37%)
Sep 18, 2014	29.12	29.33	29.07	29.30	181,717	+0.12(+0.40%)
Sep 17, 2014	29.29	29.47	29.13	29.18	221,696	-0.10(-0.34%)
Sep 16, 2014	29.27	29.43	29.17	29.28	182,916	-0.35(-1.19%)
Sep 15, 2014	29.62	29.74	29.59	29.64	73,472	+0.15(+0.51%)
Sep 12, 2014	29.51	29.53	29.36	29.48	67,080	-0.14(-0.48%)
Sep 11, 2014	29.64	29.71	29.59	29.63	104,451	-0.25(-0.84%)
Sep 10, 2014	29.79	29.90	29.79	29.88	94,253	+0.01(+0.03%)
Sep 09, 2014	29.80	29.99	29.74	29.87	115,501	+0.26(+0.88%)
Sep 08, 2014	29.59	29.78	29.53	29.61	119,830	+0.16(+0.54%)
Sep 05, 2014	29.39	29.46	29.29	29.45	73,425	+0.19(+0.66%)
Sep 04, 2014	29.44	29.44	29.17	29.26	80,401	-0.44(-1.47%)
Sep 03, 2014	29.77	29.80	29.63	29.69	102,287	+0.21(+0.71%)
Sep 02, 2014	29.54	29.59	29.47	29.48	62,416	+0.03(+0.09%)
Aug 29, 2014	29.48	29.46	29.46	29.46	69,461	+0.08(+0.29%)
Aug 28, 2014	29.39	29.49	29.33	29.38	61,305	+0.05(+0.17%)
Aug 27, 2014	29.31	29.43	29.27	29.33	91,442	-0.08(-0.26%)
Aug 26, 2014	29.32	29.45	29.28	29.40	101,941	+0.23(+0.80%)
Aug 25, 2014	29.02	29.25	28.96	29.17	64,541	+0.08(+0.29%)
Aug 22, 2014	29.25	29.28	28.95	29.08	79,876	-0.08(-0.29%)
Aug 21, 2014	29.08	29.19	29.06	29.17	468,421	+0.20(+0.69%)
Aug 20, 2014	28.86	29.09	28.83	28.97	60,338	-0.18(-0.60%)
Aug 19, 2014	29.16	29.18	29.04	29.14	104,219	-0.23(-0.77%)
Aug 18, 2014	29.29	29.39	29.14	29.37	118,360	+0.54(+1.86%)
Aug 15, 2014	29.22	29.25	28.66	28.83	106,461	-0.21(-0.72%)
Aug 14, 2014	28.90	29.04	28.90	29.04	67,631	+0.08(+0.26%)
Aug 13, 2014	29.09	29.13	28.93	28.97	63,919	+0.15(+0.52%)
Aug 12, 2014	28.82	28.86	28.71	28.81	62,882	-0.24(-0.84%)
Aug 11, 2014	29.07	29.12	28.97	29.06	129,941	+0.18(+0.64%)
Aug 08, 2014	28.87	28.96	28.71	28.87	117,483	-0.13(-0.43%)
Aug 07, 2014	29.11	29.25	28.97	29.00	94,438	-0.44(-1.48%)
Aug 06, 2014	29.22	29.53	29.20	29.43	174,270	+0.54(+1.89%)
Aug 05, 2014	28.78	29.08	28.74	28.89	113,295	+0.55(+1.95%)
Aug 04, 2014	28.40	28.43	28.12	28.34	72,721	-0.22(-0.76%)
Aug 01, 2014	28.51	28.69	28.45	28.55	100,060	-0.44(-1.53%)
Jul 31, 2014	29.33	29.33	28.97	29.00	244,892	+0.55(+1.94%)
Jul 30, 2014	28.05	28.56	28.00	28.45	172,103	+0.39(+1.37%)
Jul 29, 2014	28.21	28.28	28.06	28.06	74,965	+0.03(+0.12%)
Jul 28, 2014	28.08	28.14	27.90	28.03	58,140	-0.13(-0.48%)
Jul 25, 2014	28.28	28.29	28.12	28.16	40,058	-0.18(-0.62%)
Jul 24, 2014	28.39	28.43	28.29	28.34	64,884	+0.18(+0.66%)
Jul 23, 2014	28.19	28.21	28.09	28.15	76,942	+0.00(+0.00%)
Jul 22, 2014	28.09	28.23	28.02	28.15	146,708	-0.07(-0.24%)
Jul 21, 2014	28.28	28.29	28.19	28.22	75,299	-0.33(-1.14%)
Jul 18, 2014	28.57	28.63	28.45	28.55	97,412	-0.29(-1.02%)
Jul 17, 2014	28.89	29.12	28.79	28.84	276,115	-0.07(-0.23%)
Jul 16, 2014	29.05	29.05	28.84	28.91	109,846	+0.59(+2.07%)
Jul 15, 2014	28.43	28.51	28.27	28.32	65,978	+0.02(+0.06%)
Jul 14, 2014	28.37	28.48	28.28	28.30	74,697	-0.16(-0.56%)
Jul 11, 2014	28.28	28.47	28.24	28.46	155,359	+0.17(+0.59%)
Jul 10, 2014	28.30	28.35	28.22	28.29	485,531	-0.15(-0.53%)
Jul 09, 2014	28.37	28.45	28.24	28.45	105,074	+0.06(+0.21%)
Jul 08, 2014	28.50	28.57	28.35	28.39	85,719	-0.14(-0.50%)
Jul 07, 2014	28.55	28.59	28.42	28.53	131,858	+0.33(+1.16%)
Jul 03, 2014	28.28	28.20	28.20	28.20	81,874	+0.09(+0.33%)
Jul 02, 2014	28.17	28.20	28.02	28.11	72,959	+0.24(+0.87%)
Jul 01, 2014	27.89	27.93	27.78	27.87	73,596	-0.19(-0.69%)
Jun 30, 2014	28.07	28.13	27.99	28.06	140,908	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,214	+0.47(+1.68%)
Jun 26, 2014	27.81	27.90	27.72	27.88	169,109	+0.83(+3.07%)
Jun 25, 2014	27.16	27.19	26.95	27.05	131,883	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,306	-0.03(-0.09%)
Jun 23, 2014	26.85	26.90	26.78	26.89	62,040	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.83	26.90	182,507	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.90	27.00	95,821	+0.07(+0.25%)
Jun 18, 2014	27.00	27.02	26.82	26.93	103,876	-0.23(-0.86%)
Jun 17, 2014	27.20	27.26	27.11	27.16	108,852	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,883	+0.15(+0.56%)
Jun 13, 2014	26.90	26.95	26.80	26.92	75,703	+0.04(+0.16%)
Jun 12, 2014	26.90	27.00	26.86	26.88	78,300	-0.07(-0.25%)
Jun 11, 2014	26.99	27.01	26.90	26.95	58,285	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,547	-0.26(-0.95%)
Jun 06, 2014	27.07	27.30	27.02	27.26	103,810	-0.11(-0.40%)
Jun 05, 2014	27.27	27.42	27.21	27.37	95,524	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.45	125,167	+0.03(+0.09%)
Jun 03, 2014	27.44	27.51	27.38	27.42	98,391	-0.01(-0.03%)
Jun 02, 2014	27.51	27.54	27.41	27.43	75,832	-0.28(-1.03%)
May 30, 2014	27.68	27.78	27.67	27.72	76,461	+0.00(+0.00%)
May 29, 2014	27.67	27.78	27.62	27.72	106,139	+0.11(+0.39%)
May 28, 2014	27.65	27.67	27.54	27.61	83,600	-0.03(-0.09%)
May 27, 2014	27.66	27.74	27.48	27.63	118,049	+0.51(+1.88%)
May 23, 2014	27.16	27.12	27.12	27.12	146,084	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.19	73,561	+0.08(+0.31%)
May 21, 2014	26.98	27.15	26.98	27.11	142,562	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.21	26.87	661,316	-0.19(-0.71%)
May 19, 2014	27.31	27.31	26.94	27.06	1,063,420	-0.36(-1.31%)
May 16, 2014	27.55	27.57	27.29	27.42	104,344	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.30	123,398	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,606	+0.03(+0.12%)
May 13, 2014	27.67	27.67	27.42	27.47	233,150	-0.38(-1.37%)
May 12, 2014	27.79	27.92	27.75	27.85	86,076	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,865	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,043	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,914	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,476	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,390	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,334	-0.30(-1.05%)
May 01, 2014	28.34	28.38	28.14	28.25	77,777	-0.07(-0.26%)
Apr 30, 2014	28.45	28.47	28.17	28.33	77,546	-0.02(-0.09%)
Apr 29, 2014	28.26	28.46	28.19	28.35	82,630	+0.16(+0.59%)
Apr 28, 2014	28.19	28.28	28.00	28.19	98,831	-0.10(-0.35%)
Apr 25, 2014	28.31	28.38	28.17	28.29	66,503	+0.00(+0.00%)
Apr 24, 2014	28.24	28.36	28.05	28.29	99,034	-0.02(-0.09%)
Apr 23, 2014	28.33	28.37	28.25	28.31	76,538	+0.16(+0.56%)
Apr 22, 2014	28.17	28.27	28.10	28.15	86,449	+0.05(+0.18%)
Apr 21, 2014	28.04	28.17	28.02	28.10	86,062	+0.07(+0.24%)
Apr 17, 2014	28.02	28.04	28.04	28.04	121,264	-0.11(-0.38%)
Apr 16, 2014	27.88	28.19	27.77	28.15	205,870	+0.45(+1.61%)
Apr 15, 2014	27.86	28.00	27.46	27.70	265,967	-0.40(-1.44%)
Apr 14, 2014	28.07	28.18	27.97	28.10	69,540	+0.12(+0.44%)
Apr 11, 2014	28.21	28.22	27.93	27.98	83,316	-0.54(-1.91%)
Apr 10, 2014	28.77	28.83	28.46	28.52	127,635	-0.35(-1.20%)
Apr 09, 2014	28.71	28.88	28.66	28.87	76,315	+0.06(+0.20%)
Apr 08, 2014	28.85	28.98	28.77	28.81	106,952	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.74	79,270	-0.11(-0.37%)
Apr 04, 2014	29.10	29.23	28.68	28.85	164,053	-0.68(-2.29%)
Apr 03, 2014	28.92	29.60	28.91	29.52	222,160	+0.82(+2.87%)
Apr 02, 2014	28.72	28.79	28.62	28.70	436,940	+0.04(+0.14%)
Apr 01, 2014	28.69	28.75	28.52	28.66	114,941	-0.08(-0.29%)
Mar 31, 2014	28.81	28.92	28.69	28.74	473,800	+0.06(+0.20%)
Mar 28, 2014	28.85	28.90	28.64	28.68	138,960	+0.04(+0.14%)
Mar 27, 2014	28.71	28.73	28.61	28.64	119,225	+0.07(+0.23%)
Mar 26, 2014	28.71	28.80	28.57	28.57	250,930	+0.06(+0.20%)
Mar 25, 2014	28.77	28.78	28.33	28.52	538,357	+0.84(+3.04%)
Mar 24, 2014	27.98	27.98	27.56	27.68	264,575	-0.35(-1.24%)
Mar 21, 2014	28.03	28.29	27.99	28.02	439,320	-0.05(-0.18%)
Mar 20, 2014	27.89	28.19	27.85	28.07	97,187	+0.17(+0.62%)
Mar 19, 2014	28.09	28.21	27.79	27.90	144,628	-0.25(-0.88%)
Mar 18, 2014	27.86	28.18	27.86	28.15	128,069	+0.30(+1.07%)
Mar 17, 2014	27.61	27.90	27.60	27.85	176,652	+0.16(+0.57%)
Mar 14, 2014	27.70	27.82	27.57	27.69	198,663	+0.60(+2.22%)
Mar 13, 2014	27.68	27.68	27.00	27.09	122,981	-0.37(-1.35%)
Mar 12, 2014	27.57	27.58	27.25	27.46	63,462	-0.20(-0.72%)
Mar 11, 2014	27.72	27.86	27.60	27.66	64,485	-0.16(-0.59%)
Mar 10, 2014	27.90	27.96	27.72	27.82	88,584	+0.04(+0.15%)
Mar 07, 2014	28.11	28.15	27.71	27.78	89,954	+0.01(+0.03%)
Mar 06, 2014	27.99	28.07	27.76	27.77	116,149	+0.25(+0.90%)
Mar 05, 2014	27.70	27.72	27.50	27.53	148,318	-0.45(-1.59%)
Mar 04, 2014	27.85	28.06	27.85	27.97	126,431	+0.12(+0.44%)
Mar 03, 2014	27.96	28.06	27.77	27.85	175,657	-0.48(-1.69%)
Feb 28, 2014	28.28	28.52	28.19	28.33	433,387	+0.87(+3.18%)
Feb 27, 2014	27.41	27.53	27.34	27.45	126,103	-0.28(-1.01%)
Feb 26, 2014	27.72	27.77	27.58	27.73	294,135	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,831	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,593	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,485	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,169	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,110	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,662	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,417	-0.04(-0.14%)
Feb 13, 2014	30.05	30.21	30.00	30.20	67,542	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,865	+0.32(+1.09%)
Feb 11, 2014	29.27	29.64	29.26	29.56	91,913	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.13	113,945	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.27	150,357	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,519	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,747	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,129	-0.25(-0.85%)
Feb 03, 2014	29.37	29.40	29.05	29.11	196,684	+0.01(+0.03%)
Jan 31, 2014	28.90	29.28	28.83	29.10	365,447	-0.40(-1.37%)
Jan 30, 2014	29.55	29.61	29.37	29.51	155,795	-0.05(-0.17%)
Jan 29, 2014	29.70	29.75	29.39	29.56	198,583	-0.53(-1.75%)
Jan 28, 2014	29.96	30.21	29.93	30.08	130,054	+0.28(+0.94%)
Jan 27, 2014	30.04	30.05	29.70	29.80	154,523	-0.26(-0.88%)
Jan 24, 2014	30.48	30.52	30.07	30.07	896,365	-0.30(-0.98%)
Jan 23, 2014	30.32	30.46	30.24	30.36	250,191	+0.28(+0.93%)
Jan 22, 2014	30.26	30.33	29.98	30.08	211,580	+0.19(+0.63%)
Jan 21, 2014	30.00	30.03	29.84	29.89	253,142	+0.26(+0.86%)
Jan 17, 2014	29.81	29.64	29.64	29.64	504,095	+0.09(+0.31%)
Jan 16, 2014	29.95	29.98	29.50	29.55	526,434	+0.31(+1.04%)
Jan 15, 2014	29.12	29.38	29.05	29.24	131,281	+0.12(+0.42%)
Jan 14, 2014	28.95	29.13	28.95	29.12	172,750	+0.16(+0.57%)
Jan 13, 2014	29.02	29.12	28.93	28.95	126,967	-0.56(-1.90%)
Jan 10, 2014	29.49	29.60	29.41	29.51	79,595	+0.10(+0.34%)
Jan 09, 2014	29.33	29.48	29.31	29.42	108,875	-0.03(-0.11%)
Jan 08, 2014	28.94	29.45	28.93	29.45	373,248	+0.69(+2.41%)
Jan 07, 2014	28.66	28.79	28.63	28.76	69,141	-0.12(-0.43%)
Jan 06, 2014	28.76	28.90	28.72	28.88	88,280	+0.24(+0.83%)
Jan 03, 2014	28.66	28.78	28.60	28.64	89,205	-0.06(-0.20%)
Jan 02, 2014	28.64	28.70	28.35	28.70	224,573	-0.64(-2.19%)
Dec 31, 2013	29.24	29.34	29.34	29.34	80,519	-0.02(-0.08%)
Dec 30, 2013	29.35	29.42	29.17	29.37	59,317	+0.12(+0.42%)
Dec 27, 2013	29.37	29.38	29.12	29.24	89,786	+0.20(+0.68%)
Dec 26, 2013	29.09	29.09	28.91	29.04	57,462	+0.13(+0.46%)
Dec 24, 2013	28.82	29.03	28.68	28.91	46,801	+0.00(+0.00%)
Dec 23, 2013	28.83	28.99	28.76	28.91	78,337	+0.11(+0.37%)
Dec 20, 2013	28.87	28.93	28.72	28.80	98,322	-0.14(-0.48%)
Dec 19, 2013	28.80	29.09	28.71	28.95	143,661	+0.31(+1.07%)
Dec 18, 2013	28.54	28.76	28.50	28.64	152,390	+0.38(+1.34%)
Dec 17, 2013	28.42	28.42	28.26	28.26	53,917	-0.16(-0.58%)
Dec 16, 2013	28.46	28.49	28.29	28.43	77,313	-0.07(-0.23%)
Dec 13, 2013	28.50	28.59	28.37	28.49	98,017	-0.20(-0.69%)
Dec 12, 2013	28.80	28.87	28.60	28.69	115,962	+0.08(+0.29%)
Dec 11, 2013	28.89	28.93	28.61	28.61	80,046	-0.21(-0.74%)
Dec 10, 2013	29.03	29.03	28.82	28.82	75,273	-0.26(-0.91%)
Dec 09, 2013	28.94	29.09	28.86	29.09	95,278	+0.15(+0.51%)
Dec 06, 2013	29.09	29.14	28.89	28.94	145,801	-0.11(-0.37%)
Dec 05, 2013	29.08	29.18	29.03	29.04	168,611	+0.49(+1.70%)
Dec 04, 2013	28.57	28.68	28.49	28.56	145,033	-0.39(-1.34%)
Dec 03, 2013	29.03	29.05	28.90	28.95	158,225	+0.24(+0.83%)
Dec 02, 2013	28.73	29.08	28.62	28.71	333,954	-0.02(-0.09%)
Nov 29, 2013	28.66	28.94	28.61	28.73	47,704	+0.07(+0.23%)
Nov 27, 2013	28.82	28.82	28.64	28.66	86,473	-0.19(-0.66%)
Nov 26, 2013	28.78	28.97	28.70	28.85	204,144	+0.37(+1.30%)
Nov 25, 2013	28.54	28.71	28.40	28.48	1,228,244	+1.91(+7.20%)
Nov 22, 2013	26.62	26.80	26.57	26.57	209,808	-0.02(-0.06%)
Nov 21, 2013	26.60	26.61	26.53	26.59	81,855	-0.13(-0.49%)
Nov 20, 2013	26.90	26.95	26.64	26.72	109,941	-0.20(-0.74%)
Nov 19, 2013	26.88	26.97	26.81	26.92	98,753	+0.22(+0.83%)
Nov 18, 2013	26.84	26.85	26.69	26.69	113,708	-0.07(-0.25%)
Nov 15, 2013	26.62	26.76	26.59	26.76	99,688	+0.24(+0.90%)
Nov 14, 2013	26.63	26.66	26.50	26.52	122,463	+0.07(+0.28%)
Nov 13, 2013	26.22	26.45	26.14	26.45	67,002	-0.09(-0.34%)
Nov 12, 2013	26.62	26.67	26.45	26.54	122,072	+0.01(+0.03%)
Nov 11, 2013	26.50	26.63	26.48	26.53	82,730	+0.07(+0.25%)
Nov 08, 2013	26.37	26.49	26.24	26.46	108,100	+0.14(+0.53%)
Nov 07, 2013	26.29	26.40	26.22	26.32	136,930	-0.38(-1.42%)
Nov 06, 2013	26.94	27.03	26.66	26.70	91,457	-0.54(-1.97%)
Nov 05, 2013	27.23	27.39	27.09	27.24	61,744	+0.09(+0.33%)
Nov 04, 2013	27.17	27.20	27.00	27.15	48,818	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.