Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.44	13.48	13.26	13.28	713,577	+0.08(+0.57%)
Sep 29, 2022	13.15	13.25	13.00	13.20	713,612	-0.16(-1.20%)
Sep 28, 2022	13.09	13.42	12.99	13.36	726,483	+0.35(+2.69%)
Sep 27, 2022	13.18	13.32	12.95	13.01	1,214,308	-0.38(-2.82%)
Sep 26, 2022	13.55	13.62	13.32	13.39	731,175	-0.22(-1.60%)
Sep 23, 2022	13.78	13.85	13.39	13.61	1,172,306	-0.62(-4.39%)
Sep 22, 2022	14.21	14.34	14.07	14.23	785,994	-0.34(-2.34%)
Sep 21, 2022	14.81	14.85	14.57	14.57	821,562	-0.45(-3.02%)
Sep 20, 2022	15.14	15.20	14.94	15.03	1,095,238	-0.58(-3.70%)
Sep 19, 2022	15.47	15.62	15.36	15.61	968,280	-0.16(-1.02%)
Sep 16, 2022	15.71	15.81	15.66	15.77	1,888,155	-0.11(-0.71%)
Sep 15, 2022	15.75	16.03	15.73	15.88	927,242	-0.03(-0.18%)
Sep 14, 2022	15.79	15.98	15.63	15.91	873,406	-0.38(-2.32%)
Sep 13, 2022	16.54	16.66	16.23	16.29	1,118,517	-0.32(-1.94%)
Sep 12, 2022	16.33	16.72	16.33	16.61	1,127,742	+0.71(+4.46%)
Sep 09, 2022	15.69	15.97	15.68	15.90	782,971	+0.47(+3.07%)
Sep 08, 2022	15.28	15.49	15.18	15.43	1,287,025	-0.70(-4.34%)
Sep 07, 2022	15.73	16.16	15.71	16.13	634,973	+0.17(+1.07%)
Sep 06, 2022	15.93	16.13	15.86	15.96	622,923	+0.06(+0.36%)
Sep 02, 2022	16.07	16.26	15.82	15.90	659,207	-0.08(-0.47%)
Sep 01, 2022	15.83	15.97	15.68	15.97	695,107	-0.20(-1.23%)
Aug 31, 2022	16.18	16.34	16.14	16.17	699,287	+0.03(+0.18%)
Aug 30, 2022	16.23	16.26	16.07	16.14	765,653	-0.01(-0.06%)
Aug 29, 2022	16.12	16.20	16.06	16.15	722,780	+0.08(+0.47%)
Aug 26, 2022	16.76	16.77	16.08	16.08	748,743	-0.63(-3.79%)
Aug 25, 2022	16.64	16.79	16.55	16.71	823,020	-0.04(-0.23%)
Aug 24, 2022	16.32	16.85	16.08	16.75	5,360,652	-0.29(-1.72%)
Aug 23, 2022	16.98	17.11	16.83	17.04	1,677,072	+0.16(+0.95%)
Aug 22, 2022	17.20	17.22	16.80	16.88	1,295,953	-0.26(-1.49%)
Aug 19, 2022	17.19	17.26	17.08	17.14	555,851	-0.04(-0.22%)
Aug 18, 2022	17.37	17.38	17.07	17.18	778,772	-0.22(-1.25%)
Aug 17, 2022	17.62	17.69	17.35	17.39	561,610	-0.55(-3.06%)
Aug 16, 2022	17.92	18.03	17.82	17.94	743,095	+0.30(+1.72%)
Aug 15, 2022	17.74	17.78	17.60	17.64	669,013	-0.22(-1.22%)
Aug 12, 2022	17.88	17.91	17.71	17.86	406,945	+0.03(+0.16%)
Aug 11, 2022	17.93	18.13	17.82	17.83	629,823	+0.09(+0.53%)
Aug 10, 2022	18.01	18.06	17.72	17.73	577,546	+0.09(+0.48%)
Aug 09, 2022	17.58	17.82	17.58	17.65	611,356	+0.00(+0.00%)
Aug 08, 2022	17.58	17.76	17.53	17.65	706,876	-0.02(-0.11%)
Aug 05, 2022	17.51	17.73	17.43	17.67	657,582	+0.23(+1.30%)
Aug 04, 2022	17.53	17.58	17.40	17.44	595,473	-0.07(-0.38%)
Aug 03, 2022	17.41	17.56	17.18	17.51	862,479	+0.19(+1.09%)
Aug 02, 2022	17.59	17.66	17.30	17.32	1,087,703	-0.04(-0.22%)
Aug 01, 2022	17.20	17.44	17.19	17.36	1,379,778	-0.16(-0.92%)
Jul 29, 2022	17.31	17.60	17.18	17.52	1,342,248	-0.76(-4.14%)
Jul 28, 2022	18.29	18.36	17.90	18.27	2,080,909	-3.00(-14.09%)
Jul 27, 2022	21.03	21.29	20.86	21.27	1,054,464	-0.09(-0.40%)
Jul 26, 2022	21.38	21.55	21.35	21.36	497,704	-0.17(-0.79%)
Jul 25, 2022	21.77	21.83	21.46	21.53	551,018	-0.02(-0.09%)
Jul 22, 2022	21.45	21.71	21.42	21.55	870,895	+0.42(+1.97%)
Jul 21, 2022	21.03	21.33	20.89	21.13	1,637,422	-0.45(-2.10%)
Jul 20, 2022	22.14	22.14	21.49	21.58	2,176,445	-0.55(-2.48%)
Jul 19, 2022	21.82	22.30	21.80	22.13	2,214,784	+0.61(+2.81%)
Jul 18, 2022	21.91	21.92	21.51	21.53	1,732,547	-0.66(-2.98%)
Jul 15, 2022	22.10	22.35	21.93	22.19	934,365	+0.65(+3.03%)
Jul 14, 2022	21.44	21.72	21.31	21.54	842,896	-0.41(-1.85%)
Jul 13, 2022	21.94	22.19	20.94	21.94	1,447,607	-0.50(-2.23%)
Jul 12, 2022	21.91	22.57	21.90	22.44	787,786	+0.02(+0.08%)
Jul 11, 2022	22.41	22.51	22.34	22.42	449,951	-0.34(-1.50%)
Jul 08, 2022	22.57	22.98	22.54	22.77	855,282	-0.21(-0.91%)
Jul 07, 2022	22.72	22.98	22.69	22.97	762,317	+0.08(+0.33%)
Jul 06, 2022	22.86	23.01	22.79	22.90	467,029	-0.36(-1.55%)
Jul 05, 2022	23.09	23.27	22.89	23.26	405,848	-0.49(-2.07%)
Jul 01, 2022	23.21	23.75	23.19	23.75	405,574	+0.16(+0.68%)
Jun 30, 2022	23.48	23.70	23.33	23.59	358,768	-0.16(-0.68%)
Jun 29, 2022	23.88	23.91	23.68	23.75	666,931	+0.11(+0.48%)
Jun 28, 2022	23.74	24.03	23.60	23.64	788,220	-0.44(-1.81%)
Jun 27, 2022	23.60	24.21	23.50	24.07	1,500,829	+0.47(+2.00%)
Jun 24, 2022	23.35	23.74	23.32	23.60	606,245	+0.74(+3.23%)
Jun 23, 2022	22.79	23.03	22.70	22.86	1,299,330	+0.23(+1.00%)
Jun 22, 2022	22.03	22.77	22.03	22.63	2,081,293	+0.34(+1.53%)
Jun 21, 2022	24.76	24.78	22.08	22.29	4,020,373	-2.11(-8.64%)
Jun 17, 2022	24.55	24.75	24.36	24.40	459,758	-0.37(-1.49%)
Jun 16, 2022	24.65	24.95	24.52	24.77	584,024	-0.16(-0.64%)
Jun 15, 2022	24.97	25.11	24.56	24.93	453,262	+0.21(+0.84%)
Jun 14, 2022	25.20	25.21	24.58	24.72	800,789	-0.42(-1.66%)
Jun 13, 2022	25.15	25.49	25.09	25.14	880,563	-0.14(-0.56%)
Jun 10, 2022	25.21	25.45	25.07	25.28	552,935	-0.37(-1.44%)
Jun 09, 2022	26.04	26.17	25.64	25.65	499,898	-1.11(-4.14%)
Jun 08, 2022	27.06	27.17	26.76	26.76	345,126	-0.77(-2.78%)
Jun 07, 2022	27.15	27.56	27.15	27.52	951,135	+0.36(+1.32%)
Jun 06, 2022	27.31	27.39	27.05	27.16	367,972	+0.03(+0.10%)
Jun 03, 2022	27.10	27.23	27.03	27.14	345,014	-0.06(-0.21%)
Jun 02, 2022	26.85	27.21	26.41	27.19	630,393	-0.65(-2.34%)
Jun 01, 2022	28.65	28.65	27.65	27.84	429,886	-1.01(-3.51%)
May 31, 2022	28.96	28.97	28.69	28.86	234,628	+0.06(+0.20%)
May 27, 2022	28.69	28.80	28.63	28.80	191,226	+0.08(+0.26%)
May 26, 2022	28.64	28.85	28.56	28.72	291,555	+0.16(+0.56%)
May 25, 2022	28.27	28.72	28.25	28.56	729,188	+0.09(+0.30%)
May 24, 2022	28.53	28.65	28.31	28.48	1,064,183	+0.23(+0.80%)
May 23, 2022	28.16	28.42	28.09	28.25	366,727	-0.04(-0.13%)
May 20, 2022	28.12	28.30	27.89	28.29	382,281	+0.29(+1.05%)
May 19, 2022	27.72	28.11	27.63	28.00	421,686	+0.26(+0.92%)
May 18, 2022	28.35	28.38	27.70	27.74	542,683	-0.63(-2.23%)
May 17, 2022	28.37	28.46	28.18	28.37	354,528	+0.21(+0.74%)
May 16, 2022	27.93	28.29	27.78	28.17	369,607	+0.54(+1.95%)
May 13, 2022	27.34	27.85	27.34	27.63	513,850	+0.40(+1.46%)
May 12, 2022	27.37	27.42	26.93	27.23	729,420	-0.47(-1.70%)
May 11, 2022	28.48	28.61	27.69	27.70	737,655	-0.52(-1.83%)
May 10, 2022	28.50	28.51	28.09	28.22	576,818	+0.38(+1.36%)
May 09, 2022	28.09	28.09	27.78	27.84	376,099	-0.54(-1.89%)
May 06, 2022	28.40	28.64	28.00	28.38	734,590	-0.15(-0.52%)
May 05, 2022	28.95	29.11	28.38	28.52	445,557	-0.04(-0.13%)
May 04, 2022	28.14	28.59	27.84	28.56	711,637	-0.65(-2.21%)
May 03, 2022	29.16	29.33	28.98	29.21	440,569	+0.72(+2.53%)
May 02, 2022	28.63	28.79	28.21	28.49	420,662	-0.06(-0.23%)
Apr 29, 2022	28.70	28.93	28.52	28.55	381,531	-0.69(-2.37%)
Apr 28, 2022	29.10	29.34	28.89	29.24	270,032	+0.26(+0.89%)
Apr 27, 2022	29.16	29.25	28.82	28.98	443,896	+0.02(+0.06%)
Apr 26, 2022	29.64	29.67	28.96	28.97	524,938	-1.06(-3.54%)
Apr 25, 2022	30.02	30.07	29.70	30.03	670,234	-0.70(-2.28%)
Apr 22, 2022	31.43	31.43	30.63	30.73	481,275	-0.78(-2.49%)
Apr 21, 2022	31.92	31.96	31.49	31.51	209,915	-0.06(-0.20%)
Apr 20, 2022	31.45	31.76	31.42	31.58	308,226	+0.51(+1.63%)
Apr 19, 2022	30.97	31.23	30.93	31.07	233,889	+0.29(+0.93%)
Apr 18, 2022	30.85	31.03	30.72	30.78	170,029	-0.27(-0.86%)
Apr 14, 2022	31.18	31.30	31.02	31.05	172,496	-0.18(-0.56%)
Apr 13, 2022	31.02	31.26	30.98	31.23	182,512	+0.36(+1.17%)
Apr 12, 2022	31.12	31.28	30.79	30.87	933,283	-0.43(-1.39%)
Apr 11, 2022	31.56	31.71	31.28	31.30	290,658	-0.46(-1.45%)
Apr 08, 2022	31.35	31.98	31.34	31.76	572,764	+0.92(+2.99%)
Apr 07, 2022	30.67	30.94	30.53	30.84	318,979	-0.02(-0.06%)
Apr 06, 2022	30.60	30.95	30.53	30.86	351,837	+0.14(+0.45%)
Apr 05, 2022	30.58	30.83	30.55	30.72	910,774	-0.25(-0.80%)
Apr 04, 2022	30.91	31.04	30.88	30.97	288,600	-0.15(-0.47%)
Apr 01, 2022	31.07	31.24	30.95	31.12	264,620	+0.03(+0.09%)
Mar 31, 2022	31.15	31.36	31.05	31.09	419,512	+0.10(+0.33%)
Mar 30, 2022	30.73	31.08	30.69	30.99	1,768,990	+0.03(+0.09%)
Mar 29, 2022	31.25	31.26	30.74	30.96	1,331,548	-0.06(-0.21%)
Mar 28, 2022	30.76	31.05	30.74	31.02	911,857	+0.38(+1.23%)
Mar 25, 2022	30.09	30.68	30.09	30.65	1,015,627	+0.61(+2.03%)
Mar 24, 2022	29.67	30.05	29.60	30.04	1,188,708	+0.02(+0.06%)
Mar 23, 2022	30.30	30.39	29.94	30.02	588,119	-0.34(-1.12%)
Mar 22, 2022	30.38	30.54	30.24	30.36	370,000	+0.18(+0.61%)
Mar 21, 2022	30.42	30.54	30.14	30.18	437,776	-0.76(-2.45%)
Mar 18, 2022	30.63	31.00	30.57	30.93	634,861	-0.51(-1.61%)
Mar 17, 2022	31.25	31.53	31.17	31.44	535,059	+0.40(+1.28%)
Mar 16, 2022	30.48	31.04	30.46	31.04	486,025	+1.18(+3.96%)
Mar 15, 2022	29.79	29.94	29.57	29.86	554,096	+0.23(+0.78%)
Mar 14, 2022	30.07	30.15	29.57	29.63	509,859	+0.72(+2.49%)
Mar 11, 2022	29.58	29.68	28.91	28.91	584,401	+0.03(+0.10%)
Mar 10, 2022	28.70	29.12	28.61	28.88	569,588	-0.46(-1.57%)
Mar 09, 2022	29.31	29.49	29.00	29.34	771,036	+1.96(+7.15%)
Mar 08, 2022	27.21	28.10	27.09	27.39	876,537	+0.66(+2.49%)
Mar 07, 2022	26.82	27.06	26.54	26.72	866,549	-0.54(-1.96%)
Mar 04, 2022	27.04	27.28	26.97	27.26	1,432,099	-1.14(-4.00%)
Mar 03, 2022	28.79	28.86	28.26	28.39	425,632	-0.64(-2.19%)
Mar 02, 2022	28.54	29.34	28.52	29.03	540,059	+0.25(+0.87%)
Mar 01, 2022	29.03	29.30	28.60	28.78	655,957	-1.04(-3.50%)
Feb 28, 2022	29.69	29.84	29.45	29.82	666,687	-0.36(-1.19%)
Feb 25, 2022	29.45	30.29	29.76	30.18	477,597	+0.84(+2.86%)
Feb 24, 2022	28.62	29.34	28.55	29.34	1,592,951	-0.58(-1.94%)
Feb 23, 2022	30.30	30.35	29.88	29.93	602,947	-1.37(-4.37%)
Feb 22, 2022	32.25	32.27	31.07	31.29	951,922	+0.47(+1.53%)
Feb 18, 2022				30.82	0	+0.06(+0.18%)
Feb 17, 2022	30.94	31.04	30.74	30.77	338,396	-0.56(-1.80%)
Feb 16, 2022	31.14	31.36	30.99	31.33	369,908	+0.80(+2.63%)
Feb 15, 2022	30.30	30.66	30.30	30.53	335,647	+0.42(+1.41%)
Feb 14, 2022	30.06	30.20	29.82	30.10	314,368	+0.24(+0.80%)
Feb 11, 2022	29.82	30.45	29.76	29.86	743,973	-1.18(-3.81%)
Feb 10, 2022	31.27	31.50	30.99	31.04	374,341	-0.66(-2.10%)
Feb 09, 2022	31.74	31.85	31.66	31.71	292,120	+0.09(+0.29%)
Feb 08, 2022	31.44	31.77	31.41	31.62	379,760	-0.51(-1.58%)
Feb 07, 2022	32.12	32.30	32.02	32.12	301,070	-0.04(-0.11%)
Feb 04, 2022	32.15	32.30	31.96	32.16	438,647	+0.17(+0.52%)
Feb 03, 2022	32.34		31.95	31.99	276,759	+0.08(+0.26%)
Feb 02, 2022	31.83	32.03	31.63	31.91	320,514	+0.02(+0.06%)
Feb 01, 2022	31.83	31.95	31.62	31.89	422,818	+0.66(+2.13%)
Jan 31, 2022	31.02		30.91	31.23	395,332	-0.04(-0.12%)
Jan 28, 2022	30.95	31.26	30.80	31.26	300,917	+0.30(+0.98%)
Jan 27, 2022	31.01	31.38	30.79	30.96	449,364	+0.11(+0.36%)
Jan 26, 2022	31.24	31.26	30.59	30.85	575,508	-0.37(-1.18%)
Jan 25, 2022	31.30	31.42	30.95	31.22	693,410	+1.46(+4.90%)
Jan 24, 2022	29.53	29.82	29.14	29.76	500,622	-0.43(-1.44%)
Jan 21, 2022	30.44	30.52	30.17	30.19	426,205	-0.67(-2.18%)
Jan 20, 2022	31.14	31.33	30.83	30.87	420,780	-0.28(-0.89%)
Jan 19, 2022	31.37	31.46	31.12	31.14	508,838	-0.83(-2.60%)
Jan 18, 2022	32.19	32.20	31.80	31.98	759,253	+0.78(+2.49%)
Jan 14, 2022				31.20	0	+0.74(+2.42%)
Jan 13, 2022	30.63	30.69	30.34	30.46	320,465	+0.15(+0.49%)
Jan 12, 2022	30.26	30.37	30.20	30.31	168,786	-0.08(-0.27%)
Jan 11, 2022	30.18	30.47	30.18	30.40	298,980	-0.08(-0.27%)
Jan 10, 2022	30.25	30.66	30.04	30.48	732,980	+0.54(+1.82%)
Jan 07, 2022	29.39	29.96	29.39	29.94	835,610	+0.50(+1.69%)
Jan 06, 2022	29.45	29.72	29.23	29.44	637,066	+0.34(+1.17%)
Jan 05, 2022	29.33	29.66	29.09	29.10	828,060	-0.89(-2.96%)
Jan 04, 2022	29.61	30.06	29.61	29.98	504,823	-0.13(-0.43%)
Jan 03, 2022	29.78	30.12	29.70	30.11	604,131	+0.15(+0.49%)
Dec 31, 2021	29.80	30.04	29.70	29.96	283,901	+0.13(+0.43%)
Dec 30, 2021	29.99	30.07	29.82	29.83	139,197	-0.18(-0.61%)
Dec 29, 2021	30.03	30.08	29.91	30.02	277,513	+0.34(+1.15%)
Dec 28, 2021	29.59	29.82	29.58	29.68	281,363	-0.12(-0.40%)
Dec 27, 2021	29.80	29.80	29.54	29.80	293,498	+0.19(+0.66%)
Dec 23, 2021	29.51	29.63	29.38	29.60	384,800	+0.49(+1.68%)
Dec 22, 2021	28.79	29.11	28.63	29.11	367,395	+0.60(+2.10%)
Dec 21, 2021	28.32	28.64	28.32	28.51	428,446	+0.58(+2.08%)
Dec 20, 2021	27.99	27.99	27.67	27.93	422,605	-0.23(-0.82%)
Dec 17, 2021	28.42	28.43	28.07	28.16	544,027	+0.06(+0.20%)
Dec 16, 2021	28.02	28.29	27.98	28.11	392,418	+0.36(+1.30%)
Dec 15, 2021	27.90	27.90	27.49	27.75	601,890	-0.54(-1.93%)
Dec 14, 2021	28.42	28.54	28.27	28.29	456,523	-0.02(-0.06%)
Dec 13, 2021	28.06	28.49	28.06	28.31	407,288	+0.17(+0.59%)
Dec 10, 2021	28.21	28.36	28.00	28.14	477,212	-0.21(-0.75%)
Dec 09, 2021	28.66	28.73	28.32	28.36	771,568	-0.74(-2.54%)
Dec 08, 2021	28.87	29.19	28.87	29.10	206,272	+0.06(+0.22%)
Dec 07, 2021	28.98	29.22	28.90	29.03	354,783	-0.06(-0.22%)
Dec 06, 2021	28.65	29.27	28.60	29.10	530,533	+1.02(+3.62%)
Dec 03, 2021	28.24	28.26	27.97	28.08	298,330	+0.04(+0.13%)
Dec 02, 2021	28.09	28.19	27.95	28.04	334,880	+0.29(+1.03%)
Dec 01, 2021	27.98	28.14	27.72	27.76	827,820	+0.23(+0.84%)
Nov 30, 2021	27.78	27.99	27.77	27.53	591,092	-0.37(-1.32%)
Nov 29, 2021	27.89	27.93	27.63	27.90	584,239	+0.13(+0.47%)
Nov 26, 2021	28.15	28.18	27.72	27.77	359,329	-0.94(-3.28%)
Nov 24, 2021	28.54	28.85	28.50	28.71	756,555	-0.29(-0.99%)
Nov 23, 2021	28.76	29.10	28.76	28.99	361,654	+0.25(+0.87%)
Nov 22, 2021	28.56	29.01	28.43	28.74	317,670	-0.15(-0.51%)
Nov 19, 2021	29.16	29.23	28.86	28.89	299,101	-0.70(-2.37%)
Nov 18, 2021	29.50	29.65	29.51	29.59	265,431	-0.05(-0.16%)
Nov 17, 2021	29.57	29.82	29.57	29.64	232,100	-0.58(-1.92%)
Nov 16, 2021	30.57	30.67	30.21	30.22	228,877	-0.20(-0.67%)
Nov 15, 2021	30.51	30.66	30.40	30.42	190,037	-0.16(-0.51%)
Nov 12, 2021	30.64	30.75	30.45	30.58	297,197	-0.10(-0.33%)
Nov 11, 2021	30.55	30.76	30.51	30.68	307,785	-0.50(-1.60%)
Nov 10, 2021	31.30		31.17	31.18	212,042	+0.04(+0.12%)
Nov 09, 2021	31.32	31.34	31.07	31.14	702,900	-1.13(-3.49%)
Nov 08, 2021	32.41	32.66	32.24	32.27	433,927	-0.49(-1.49%)
Nov 05, 2021	32.54	32.96	32.47	32.76	359,322	+1.18(+3.74%)
Nov 04, 2021	31.56	31.68	31.45	31.58	287,916	+0.38(+1.21%)
Nov 03, 2021	30.93	31.20	30.76	31.20	770,041	-0.28(-0.88%)
Nov 02, 2021	32.52	32.57	31.41	31.48	922,927	+0.06(+0.18%)
Nov 01, 2021	31.11	31.50	31.14	31.42	434,101	+0.75(+2.44%)
Oct 29, 2021	31.02	31.07	30.57	30.67	445,176	-1.38(-4.29%)
Oct 28, 2021	32.12	32.20	31.89	32.05	244,486	+0.25(+0.78%)
Oct 27, 2021	32.16	32.22	31.77	31.80	516,232	+0.18(+0.58%)
Oct 26, 2021	31.69			31.62	347,022	-1.46(-4.41%)
Oct 25, 2021	32.99	33.18	32.85	33.07	186,537	+0.19(+0.59%)
Oct 22, 2021	32.86	33.05	32.83	32.88	254,832	-0.40(-1.19%)
Oct 21, 2021	33.09	33.30	33.06	33.28	190,255	+0.36(+1.09%)
Oct 20, 2021	32.83	33.07	32.80	32.92	281,967	+0.06(+0.17%)
Oct 19, 2021	32.47	32.86	32.46	32.86	301,566	+0.45(+1.40%)
Oct 18, 2021	32.36	32.51	32.05	32.41	239,346	-0.32(-0.99%)
Oct 15, 2021	32.57	32.78	32.46	32.73	324,069	-0.04(-0.11%)
Oct 14, 2021	32.78	32.89	32.70	32.77	168,725	+0.30(+0.91%)
Oct 13, 2021	32.40	32.54	32.32	32.47	502,448	+0.34(+1.06%)
Oct 12, 2021	32.19	32.31	32.10	32.13	436,380	-0.18(-0.54%)
Oct 11, 2021	32.67	32.68	32.31	32.31	520,506	+0.10(+0.32%)
Oct 08, 2021	32.24	32.40	32.12	32.21	274,992	+0.07(+0.23%)
Oct 07, 2021	31.98	32.31	31.98	32.13	565,033	+0.23(+0.72%)
Oct 06, 2021	31.85	31.92	31.65	31.90	530,691	-0.29(-0.89%)
Oct 05, 2021	32.17	32.33	32.11	32.19	566,578	-0.36(-1.11%)
Oct 04, 2021	32.61	32.89	32.43	32.55	472,249	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.