Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.19	20.52	20.12	20.44	169,579	+0.20(+1.00%)
Feb 25, 2010	20.15	20.27	19.97	20.24	223,116	-0.23(-1.15%)
Feb 24, 2010	20.44	20.60	20.31	20.47	243,201	+0.86(+4.36%)
Feb 23, 2010	19.56	19.68	19.51	19.62	172,726	-0.28(-1.41%)
Feb 22, 2010	19.94	20.03	19.85	19.90	72,053	+0.06(+0.30%)
Feb 19, 2010	19.61	19.88	19.58	19.84	94,402	-0.02(-0.08%)
Feb 18, 2010	19.79	19.94	19.78	19.86	157,272	+0.30(+1.52%)
Feb 17, 2010	19.73	19.79	19.49	19.56	177,247	-0.20(-0.99%)
Feb 16, 2010	19.52	19.79	19.43	19.76	115,262	+0.05(+0.26%)
Feb 12, 2010	19.61	19.70	19.70	19.70	189,311	-0.01(-0.04%)
Feb 11, 2010	19.66	19.77	19.45	19.71	137,913	+0.21(+1.10%)
Feb 10, 2010	19.51	19.65	19.43	19.50	196,308	-0.16(-0.83%)
Feb 09, 2010	19.51	19.77	19.35	19.66	142,372	+0.27(+1.37%)
Feb 08, 2010	19.49	19.55	19.37	19.40	134,559	-0.07(-0.36%)
Feb 05, 2010	19.39	19.47	19.14	19.47	269,695	+0.03(+0.16%)
Feb 04, 2010	19.83	19.83	19.43	19.43	175,430	-0.66(-3.27%)
Feb 03, 2010	20.25	20.28	20.04	20.09	111,182	-0.23(-1.12%)
Feb 02, 2010	20.09	20.38	20.05	20.32	118,885	+0.35(+1.76%)
Feb 01, 2010	19.91	20.05	19.88	19.97	126,457	+0.17(+0.87%)
Jan 29, 2010	19.82	19.99	19.73	19.79	168,134	-0.11(-0.55%)
Jan 28, 2010	19.91	19.94	19.55	19.90	226,186	-0.26(-1.28%)
Jan 27, 2010	20.05	20.18	20.00	20.16	106,912	-0.01(-0.04%)
Jan 26, 2010	20.15	20.29	20.12	20.17	154,688	-0.07(-0.35%)
Jan 25, 2010	20.26	20.36	20.21	20.24	150,270	-0.13(-0.63%)
Jan 22, 2010	20.71	20.77	20.37	20.37	161,436	-0.07(-0.36%)
Jan 21, 2010	20.83	20.86	20.38	20.44	179,534	-0.41(-1.99%)
Jan 20, 2010	20.96	21.07	20.58	20.86	431,244	-0.22(-1.04%)
Jan 19, 2010	20.89	21.13	20.89	21.08	199,877	+0.23(+1.11%)
Jan 15, 2010	20.99	20.85	20.85	20.85	233,825	-0.36(-1.68%)
Jan 14, 2010	21.13	21.23	21.01	21.20	94,696	+0.37(+1.78%)
Jan 13, 2010	20.83	20.91	20.79	20.83	197,459	+0.30(+1.45%)
Jan 12, 2010	20.64	20.77	20.53	20.53	287,436	-0.29(-1.37%)
Jan 11, 2010	20.87	20.91	20.75	20.82	138,540	+0.36(+1.76%)
Jan 08, 2010	20.28	20.47	20.19	20.46	263,204	-0.05(-0.27%)
Jan 07, 2010	20.38	20.54	20.26	20.51	162,294	-0.16(-0.76%)
Jan 06, 2010	20.56	20.67	20.53	20.67	177,390	-0.02(-0.08%)
Jan 05, 2010	20.74	20.82	20.61	20.69	164,678	-0.64(-2.99%)
Jan 04, 2010	21.17	21.36	21.12	21.32	156,911	+0.60(+2.91%)
Dec 31, 2009	20.72	20.72	20.72	20.72	191,358	-0.13(-0.60%)
Dec 30, 2009	20.87	20.98	20.77	20.85	73,777	-0.22(-1.06%)
Dec 29, 2009	21.12	21.15	20.86	21.07	116,943	-0.01(-0.04%)
Dec 28, 2009	21.10	21.13	20.96	21.08	143,549	-0.04(-0.18%)
Dec 24, 2009	21.17	21.22	21.01	21.12	46,120	+0.04(+0.19%)
Dec 23, 2009	21.02	21.17	20.92	21.08	82,419	+0.12(+0.58%)
Dec 22, 2009	20.98	21.03	20.77	20.96	274,497	+0.00(+0.02%)
Dec 21, 2009	21.01	21.20	20.89	20.95	133,976	-0.07(-0.35%)
Dec 18, 2009	21.08	21.13	20.88	21.03	191,596	+0.19(+0.92%)
Dec 17, 2009	20.83	20.93	20.74	20.83	172,350	-0.34(-1.61%)
Dec 16, 2009	21.17	21.25	21.12	21.17	117,989	+0.12(+0.56%)
Dec 15, 2009	20.83	21.06	20.83	21.06	106,574	-0.03(-0.13%)
Dec 14, 2009	21.06	21.14	20.96	21.08	106,472	+0.14(+0.69%)
Dec 11, 2009	20.92	20.96	20.78	20.94	151,216	-0.01(-0.04%)
Dec 10, 2009	20.99	20.99	20.73	20.95	116,419	-0.13(-0.63%)
Dec 09, 2009	21.09	21.10	20.73	21.08	253,130	+0.46(+2.22%)
Dec 08, 2009	20.83	20.90	20.62	20.62	204,247	-0.72(-3.35%)
Dec 07, 2009	21.32	21.46	21.26	21.34	101,565	-0.14(-0.67%)
Dec 04, 2009	21.57	21.59	21.40	21.48	148,653	+0.13(+0.62%)
Dec 03, 2009	21.48	21.62	21.31	21.35	137,527	+0.02(+0.07%)
Dec 02, 2009	21.32	21.38	21.22	21.33	111,911	+0.05(+0.24%)
Dec 01, 2009	21.21	21.29	21.10	21.28	237,537	+0.53(+2.54%)
Nov 30, 2009	20.83	20.98	20.65	20.76	174,197	-0.08(-0.39%)
Nov 27, 2009	20.69	21.01	20.69	20.84	112,476	-0.38(-1.81%)
Nov 25, 2009	21.23	21.26	21.13	21.22	98,805	+0.29(+1.36%)
Nov 24, 2009	21.04	21.04	20.86	20.94	120,801	+0.05(+0.26%)
Nov 23, 2009	20.96	21.05	20.83	20.88	120,522	+0.16(+0.75%)
Nov 20, 2009	20.71	20.85	20.62	20.73	230,712	-0.06(-0.30%)
Nov 19, 2009	20.84	20.84	20.59	20.79	201,420	-0.16(-0.77%)
Nov 18, 2009	21.01	21.03	20.86	20.95	93,566	+0.06(+0.28%)
Nov 17, 2009	20.82	20.90	20.76	20.89	60,687	-0.10(-0.48%)
Nov 16, 2009	20.88	21.03	20.81	20.99	111,026	+0.07(+0.34%)
Nov 13, 2009	20.72	21.05	20.69	20.92	230,873	+0.50(+2.47%)
Nov 12, 2009	20.65	20.67	20.40	20.42	251,618	-0.18(-0.87%)
Nov 11, 2009	20.73	20.76	20.56	20.60	195,873	-0.39(-1.88%)
Nov 10, 2009	20.69	21.03	20.68	20.99	254,754	+0.39(+1.90%)
Nov 09, 2009	20.43	20.62	20.36	20.60	171,214	+0.27(+1.35%)
Nov 06, 2009	20.21	20.44	20.20	20.33	181,376	-0.00(-0.02%)
Nov 05, 2009	20.37	20.47	20.22	20.33	241,830	+0.16(+0.78%)
Nov 04, 2009	19.73	20.24	19.71	20.17	333,309	+0.49(+2.50%)
Nov 03, 2009	19.55	19.72	19.47	19.68	266,835	+0.73(+3.88%)
Nov 02, 2009	18.83	19.02	18.75	18.95	229,998	+0.04(+0.23%)
Oct 30, 2009	19.19	19.26	18.85	18.90	433,327	-0.39(-2.05%)
Oct 29, 2009	19.07	19.42	19.07	19.30	287,457	+0.48(+2.56%)
Oct 28, 2009	18.82	18.97	18.70	18.82	307,248	+0.00(+0.00%)
Oct 27, 2009	18.74	18.94	18.63	18.82	302,960	+0.22(+1.20%)
Oct 26, 2009	18.89	18.95	18.49	18.59	331,955	-0.31(-1.63%)
Oct 23, 2009	19.01	19.01	18.89	18.90	357,735	-0.46(-2.36%)
Oct 22, 2009	19.27	19.43	19.20	19.36	157,284	+0.03(+0.14%)
Oct 21, 2009	19.37	19.54	19.33	19.33	210,269	-0.11(-0.54%)
Oct 20, 2009	19.29	19.47	19.28	19.44	131,968	-0.12(-0.60%)
Oct 19, 2009	19.51	19.64	19.35	19.56	145,951	+0.02(+0.10%)
Oct 16, 2009	19.52	19.57	19.28	19.54	254,578	-0.01(-0.06%)
Oct 15, 2009	19.39	19.65	19.39	19.55	116,557	-0.10(-0.50%)
Oct 14, 2009	19.41	19.70	19.30	19.65	519,909	+0.38(+1.97%)
Oct 13, 2009	19.33	19.34	19.17	19.27	118,192	-0.11(-0.59%)
Oct 12, 2009	19.44	19.47	19.32	19.38	301,123	+0.06(+0.32%)
Oct 09, 2009	19.33	19.38	19.18	19.32	150,784	-0.18(-0.90%)
Oct 08, 2009	19.48	19.58	19.40	19.49	96,354	+0.00(+0.00%)
Oct 07, 2009	19.28	19.49	19.28	19.49	93,366	+0.09(+0.46%)
Oct 06, 2009	19.26	19.46	19.26	19.40	137,036	+0.02(+0.10%)
Oct 05, 2009	19.20	19.43	19.15	19.38	113,656	+0.34(+1.77%)
Oct 02, 2009	18.95	19.16	18.92	19.05	118,151	-0.02(-0.08%)
Oct 01, 2009	19.36	19.38	19.05	19.06	175,054	-0.38(-1.95%)
Sep 30, 2009	19.45	19.51	19.29	19.44	149,541	+0.10(+0.53%)
Sep 29, 2009	19.31	19.41	19.22	19.34	118,419	-0.13(-0.68%)
Sep 28, 2009	19.59	19.64	19.31	19.47	184,579	+0.05(+0.24%)
Sep 25, 2009	19.39	19.61	19.33	19.43	187,211	+0.22(+1.14%)
Sep 24, 2009	19.60	19.61	19.13	19.21	266,430	-0.23(-1.19%)
Sep 23, 2009	19.59	19.65	19.40	19.44	167,538	-0.22(-1.11%)
Sep 22, 2009	19.78	19.80	19.57	19.66	262,102	+0.36(+1.84%)
Sep 21, 2009	19.28	19.43	19.22	19.30	110,322	+0.01(+0.04%)
Sep 18, 2009	19.54	19.55	19.27	19.29	255,312	-0.07(-0.38%)
Sep 17, 2009	19.55	19.61	19.31	19.37	252,608	+0.63(+3.38%)
Sep 16, 2009	18.38	18.82	18.34	18.74	233,848	+0.53(+2.92%)
Sep 15, 2009	18.10	18.22	18.04	18.20	216,567	+0.02(+0.13%)
Sep 14, 2009	18.23	18.30	18.16	18.18	98,309	+0.14(+0.78%)
Sep 11, 2009	18.09	18.17	18.00	18.04	124,692	+0.00(+0.00%)
Sep 10, 2009	17.91	18.04	17.80	18.04	141,761	+0.15(+0.85%)
Sep 09, 2009	18.02	18.05	17.80	17.89	215,608	+0.32(+1.80%)
Sep 08, 2009	17.71	17.71	17.52	17.57	208,071	+0.51(+2.98%)
Sep 04, 2009	16.89	17.19	16.84	17.06	88,132	+0.00(+0.02%)
Sep 03, 2009	17.06	17.07	16.84	17.06	110,796	+0.11(+0.62%)
Sep 02, 2009	17.00	17.06	16.89	16.95	125,035	-0.01(-0.07%)
Sep 01, 2009	17.23	17.41	16.94	16.96	264,519	-0.55(-3.12%)
Aug 31, 2009	17.46	17.66	17.41	17.51	260,127	+0.32(+1.86%)
Aug 28, 2009	17.37	17.42	17.10	17.19	138,486	-0.07(-0.39%)
Aug 27, 2009	17.25	17.32	17.08	17.26	160,863	+0.10(+0.59%)
Aug 26, 2009	17.20	17.28	17.10	17.16	180,186	+0.17(+1.01%)
Aug 25, 2009	17.09	17.12	16.94	16.98	179,823	-0.02(-0.09%)
Aug 24, 2009	17.07	17.16	16.93	17.00	277,393	-0.11(-0.64%)
Aug 21, 2009	16.88	17.13	16.85	17.11	223,718	+0.03(+0.18%)
Aug 20, 2009	16.88	17.11	16.87	17.08	190,555	+0.00(+0.02%)
Aug 19, 2009	16.69	17.08	16.66	17.07	304,280	+0.54(+3.24%)
Aug 18, 2009	16.55	16.65	16.48	16.54	185,392	-0.09(-0.54%)
Aug 17, 2009	16.41	16.66	16.39	16.63	143,618	+0.02(+0.12%)
Aug 14, 2009	16.79	16.82	16.53	16.61	432,480	-0.24(-1.44%)
Aug 13, 2009	16.96	16.97	16.77	16.85	260,482	-0.27(-1.55%)
Aug 12, 2009	17.16	17.21	17.05	17.12	84,962	+0.05(+0.32%)
Aug 11, 2009	17.09	17.16	16.99	17.06	99,324	-0.18(-1.07%)
Aug 10, 2009	17.20	17.25	17.05	17.25	117,890	-0.05(-0.32%)
Aug 07, 2009	17.43	17.43	17.19	17.30	142,695	+0.18(+1.05%)
Aug 06, 2009	17.26	17.27	16.98	17.12	269,554	-0.57(-3.23%)
Aug 05, 2009	17.93	17.96	17.54	17.69	235,432	-0.04(-0.24%)
Aug 04, 2009	17.93	18.00	17.71	17.73	335,358	-0.63(-3.43%)
Aug 03, 2009	18.36	18.60	18.21	18.36	284,489	+0.43(+2.38%)
Jul 31, 2009	17.82	18.01	17.79	17.94	207,073	+0.21(+1.17%)
Jul 30, 2009	17.73	17.81	17.64	17.73	283,371	-0.02(-0.11%)
Jul 29, 2009	17.61	17.80	17.52	17.75	217,015	-0.13(-0.74%)
Jul 28, 2009	17.67	17.88	17.59	17.88	327,790	-0.26(-1.44%)
Jul 27, 2009	18.01	18.17	17.91	18.15	180,043	+0.05(+0.26%)
Jul 24, 2009	17.70	18.13	17.68	18.10	3,110	+0.52(+2.93%)
Jul 23, 2009	17.36	17.66	17.32	17.58	202,313	-0.13(-0.73%)
Jul 22, 2009	17.51	17.77	17.46	17.71	162,043	+0.18(+1.03%)
Jul 21, 2009	17.59	17.61	17.40	17.53	95,275	-0.13(-0.75%)
Jul 20, 2009	17.64	17.69	17.43	17.66	564,865	+0.45(+2.59%)
Jul 17, 2009	17.42	17.61	16.95	17.22	1,545,705	-0.22(-1.28%)
Jul 16, 2009	17.33	17.51	17.30	17.44	315,690	+0.01(+0.04%)
Jul 15, 2009	17.45	17.47	17.28	17.43	132,093	+0.28(+1.62%)
Jul 14, 2009	17.16	17.22	17.02	17.16	302,899	-0.36(-2.05%)
Jul 13, 2009	17.25	17.55	17.22	17.52	227,174	+0.14(+0.79%)
Jul 10, 2009	17.41	17.51	17.25	17.38	243,547	-0.28(-1.59%)
Jul 09, 2009	17.64	17.73	17.48	17.66	114,265	+0.02(+0.11%)
Jul 08, 2009	17.78	17.80	17.48	17.64	157,389	+0.13(+0.76%)
Jul 07, 2009	17.68	17.75	17.48	17.51	165,102	-0.40(-2.23%)
Jul 06, 2009	17.75	17.91	17.73	17.91	111,335	+0.18(+1.01%)
Jul 02, 2009	17.76	17.86	17.70	17.73	122,633	-0.02(-0.09%)
Jul 01, 2009	17.82	17.93	17.73	17.74	183,965	+0.15(+0.87%)
Jun 30, 2009	17.61	17.68	17.39	17.59	124,638	+0.02(+0.13%)
Jun 29, 2009	17.32	17.59	17.27	17.57	105,607	+0.11(+0.60%)
Jun 26, 2009	17.32	17.50	17.25	17.46	112,489	-0.08(-0.47%)
Jun 25, 2009	17.24	17.59	17.16	17.54	230,824	+0.35(+2.05%)
Jun 24, 2009	17.33	17.39	17.12	17.19	183,947	-0.41(-2.35%)
Jun 23, 2009	17.64	17.70	17.54	17.61	263,494	+0.36(+2.06%)
Jun 22, 2009	17.26	17.39	17.22	17.25	162,721	-0.07(-0.38%)
Jun 19, 2009	17.42	17.46	17.26	17.32	156,136	-0.06(-0.36%)
Jun 18, 2009	17.43	17.54	17.32	17.38	190,271	-0.06(-0.36%)
Jun 17, 2009	17.30	17.51	17.23	17.44	192,617	+0.60(+3.55%)
Jun 16, 2009	16.79	16.97	16.78	16.84	523,027	+0.05(+0.33%)
Jun 15, 2009	16.65	16.82	16.63	16.79	311,425	-0.34(-1.96%)
Jun 12, 2009	16.83	17.15	16.80	17.12	145,110	+0.20(+1.15%)
Jun 11, 2009	16.86	17.05	16.82	16.93	365,348	+0.16(+0.98%)
Jun 10, 2009	17.02	17.04	16.59	16.77	309,177	-0.17(-1.02%)
Jun 09, 2009	17.01	17.06	16.82	16.94	222,889	+0.39(+2.39%)
Jun 08, 2009	16.54	16.65	16.43	16.54	202,847	+0.04(+0.21%)
Jun 05, 2009	16.81	16.81	16.43	16.51	226,780	-0.58(-3.39%)
Jun 04, 2009	17.17	17.20	16.96	17.09	292,138	+0.29(+1.75%)
Jun 03, 2009	16.91	16.96	16.63	16.79	224,431	-0.06(-0.35%)
Jun 02, 2009	16.75	16.93	16.73	16.85	350,050	+0.18(+1.10%)
Jun 01, 2009	16.65	16.72	16.54	16.67	293,789	+0.17(+1.02%)
May 29, 2009	16.43	16.50	16.21	16.50	225,342	+0.19(+1.17%)
May 28, 2009	16.38	16.39	16.20	16.31	197,892	+0.15(+0.92%)
May 27, 2009	16.46	16.48	16.07	16.16	169,856	-0.19(-1.15%)
May 26, 2009	16.21	16.44	16.18	16.35	246,522	+0.19(+1.19%)
May 22, 2009	16.46	16.46	16.12	16.16	250,955	+0.00(+0.02%)
May 21, 2009	16.21	16.25	15.99	16.15	329,829	-0.20(-1.22%)
May 20, 2009	16.38	16.45	16.33	16.35	376,950	+0.43(+2.70%)
May 19, 2009	15.96	16.01	15.87	15.92	281,046	-0.09(-0.59%)
May 18, 2009	15.97	16.03	15.80	16.01	544,422	+0.38(+2.45%)
May 15, 2009	15.92	15.99	15.52	15.63	298,647	-0.44(-2.72%)
May 14, 2009	16.14	16.19	15.96	16.07	623,800	+0.14(+0.88%)
May 13, 2009	16.23	16.23	15.83	15.93	782,681	+0.23(+1.47%)
May 12, 2009	15.74	15.89	15.58	15.70	801,884	+0.49(+3.21%)
May 11, 2009	15.29	15.36	15.17	15.21	444,491	-0.26(-1.67%)
May 08, 2009	15.29	15.51	15.29	15.47	1,281,912	+0.44(+2.91%)
May 07, 2009	14.94	15.18	14.89	15.03	886,780	+0.40(+2.73%)
May 06, 2009	14.88	14.88	14.58	14.63	1,272,948	+0.19(+1.33%)
May 05, 2009	14.74	14.77	14.35	14.44	503,700	-0.49(-3.27%)
May 04, 2009	15.02	15.10	14.91	14.93	1,021,322	-0.02(-0.16%)
May 01, 2009	14.96	15.12	14.88	14.95	569,787	-0.10(-0.67%)
Apr 30, 2009	15.41	15.48	14.98	15.05	330,950	-0.14(-0.90%)
Apr 29, 2009	15.19	15.29	15.07	15.19	452,240	+0.18(+1.17%)
Apr 28, 2009	14.96	15.11	14.94	15.01	237,857	+0.26(+1.78%)
Apr 27, 2009	14.82	14.96	14.66	14.75	329,909	-0.13(-0.89%)
Apr 24, 2009	15.04	15.06	14.83	14.89	279,452	-0.01(-0.05%)
Apr 23, 2009	14.62	14.91	14.48	14.89	597,038	+0.32(+2.23%)
Apr 22, 2009	14.66	14.75	14.55	14.57	264,266	-0.23(-1.56%)
Apr 21, 2009	14.67	14.86	14.62	14.80	184,712	+0.14(+0.99%)
Apr 20, 2009	14.81	14.85	14.60	14.65	251,457	-0.47(-3.10%)
Apr 17, 2009	15.07	15.21	15.02	15.12	274,914	+0.32(+2.14%)
Apr 16, 2009	14.79	14.87	14.69	14.81	311,758	-0.03(-0.18%)
Apr 15, 2009	14.85	14.88	14.67	14.83	305,997	-0.16(-1.09%)
Apr 14, 2009	14.89	15.01	14.83	15.00	325,795	+0.32(+2.18%)
Apr 13, 2009	14.62	14.70	14.41	14.68	157,773	+0.18(+1.21%)
Apr 09, 2009	14.58	14.82	14.39	14.50	459,498	-0.45(-3.03%)
Apr 08, 2009	15.01	15.05	14.86	14.96	174,356	+0.21(+1.46%)
Apr 07, 2009	14.77	14.94	14.65	14.74	274,064	+0.15(+1.04%)
Apr 06, 2009	14.57	14.73	14.40	14.59	757,503	-0.24(-1.63%)
Apr 03, 2009	14.80	14.83	14.60	14.83	456,968	-0.34(-2.24%)
Apr 02, 2009	15.29	15.41	15.11	15.17	317,491	-0.08(-0.51%)
Apr 01, 2009	15.03	15.30	14.99	15.25	369,222	+0.12(+0.80%)
Mar 31, 2009	15.11	15.24	15.05	15.13	272,826	+0.24(+1.60%)
Mar 30, 2009	14.76	14.92	14.70	14.89	259,150	-0.44(-2.88%)
Mar 26, 2009	15.04	15.45	15.01	15.33	482,622	+0.25(+1.69%)
Mar 25, 2009	14.92	15.19	14.81	15.08	968,992	+1.10(+7.89%)
Mar 24, 2009	13.98	14.13	13.94	13.97	543,941	-0.28(-1.95%)
Mar 23, 2009	13.97	14.29	13.94	14.25	572,297	+0.31(+2.24%)
Mar 20, 2009	13.81	13.96	13.67	13.94	1,041,184	-0.73(-4.98%)
Mar 19, 2009	14.82	14.84	14.60	14.67	714,642	-0.45(-3.00%)
Mar 18, 2009	14.51	15.28	14.47	15.12	926,801	-0.07(-0.44%)
Mar 17, 2009	14.97	15.24	14.86	15.19	499,028	+0.53(+3.60%)
Mar 16, 2009	14.77	14.91	14.54	14.66	1,079,916	-0.53(-3.47%)
Mar 13, 2009	15.10	15.28	15.05	15.19	0	+0.40(+2.72%)
Mar 12, 2009	14.69	14.85	14.50	14.79	1,091,493	+0.32(+2.24%)
Mar 11, 2009	13.70	14.56	13.41	14.46	1,110,086	-0.20(-1.36%)
Mar 10, 2009	15.10	15.13	14.47	14.66	608,182	-0.63(-4.14%)
Mar 09, 2009	15.30	15.58	15.18	15.30	377,037	-0.02(-0.10%)
Mar 06, 2009	15.59	15.66	15.07	15.31	0	-0.23(-1.46%)
Mar 05, 2009	15.89	15.92	15.42	15.54	283,929	-0.47(-2.93%)
Mar 04, 2009	15.50	16.14	15.48	16.01	1,083,050	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.