Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.17	28.21	27.91	27.96	184,390	-0.50(-1.76%)
Oct 30, 2013	28.54	28.60	28.43	28.46	117,729	+0.18(+0.63%)
Oct 29, 2013	28.60	28.69	28.26	28.28	116,812	-0.48(-1.65%)
Oct 28, 2013	28.78	28.88	28.70	28.76	113,893	+0.06(+0.21%)
Oct 25, 2013	28.68	28.75	28.51	28.70	167,482	+0.31(+1.11%)
Oct 24, 2013	28.55	28.58	28.31	28.38	66,501	-0.12(-0.42%)
Oct 23, 2013	28.83	28.84	28.48	28.50	89,881	-0.21(-0.74%)
Oct 22, 2013	28.62	28.87	28.60	28.71	144,876	+0.33(+1.17%)
Oct 21, 2013	28.38	28.53	28.35	28.38	130,756	+0.30(+1.06%)
Oct 18, 2013	28.00	28.21	27.98	28.09	185,945	+0.48(+1.72%)
Oct 17, 2013	27.41	27.61	27.36	27.61	128,058	+0.54(+1.98%)
Oct 16, 2013	26.85	27.09	26.84	27.07	120,787	+0.01(+0.03%)
Oct 15, 2013	27.28	27.29	27.00	27.07	128,854	-0.41(-1.48%)
Oct 14, 2013	27.54	27.58	27.38	27.47	66,908	+0.11(+0.40%)
Oct 11, 2013	27.24	27.42	27.20	27.36	309,829	+0.37(+1.38%)
Oct 10, 2013	26.91	27.14	26.81	26.99	1,068,591	+0.03(+0.13%)
Oct 09, 2013	27.17	27.17	26.91	26.96	584,000	-0.25(-0.94%)
Oct 08, 2013	27.33	27.43	27.18	27.21	85,880	-0.29(-1.05%)
Oct 07, 2013	27.48	27.58	27.43	27.50	58,474	-0.23(-0.83%)
Oct 04, 2013	27.71	27.86	27.60	27.73	58,661	-0.08(-0.31%)
Oct 03, 2013	27.84	27.90	27.77	27.81	60,588	+0.00(+0.00%)
Oct 02, 2013	27.69	27.82	27.59	27.81	82,977	-0.01(-0.03%)
Oct 01, 2013	27.81	27.82	27.66	27.82	67,386	+0.32(+1.17%)
Sep 30, 2013	27.67	27.72	27.49	27.50	112,813	-0.17(-0.61%)
Sep 27, 2013	27.67	27.79	27.53	27.67	65,299	-0.11(-0.40%)
Sep 26, 2013	27.69	27.81	27.68	27.78	41,168	+0.06(+0.21%)
Sep 25, 2013	27.75	27.82	27.62	27.72	103,091	+0.07(+0.25%)
Sep 24, 2013	27.64	27.87	27.64	27.65	116,226	-0.14(-0.52%)
Sep 23, 2013	27.84	27.87	27.73	27.80	75,187	+0.06(+0.21%)
Sep 20, 2013	27.82	27.86	27.69	27.74	81,242	-0.05(-0.18%)
Sep 19, 2013	27.93	27.93	27.77	27.79	81,417	-0.06(-0.21%)
Sep 18, 2013	27.48	27.88	27.39	27.85	197,394	+0.27(+0.99%)
Sep 17, 2013	27.36	27.58	27.32	27.58	168,516	+0.08(+0.28%)
Sep 16, 2013	27.52	27.58	27.43	27.50	138,810	+0.00(+0.00%)
Sep 13, 2013	27.58	27.72	27.33	27.50	140,203	-0.08(-0.28%)
Sep 12, 2013	27.60	27.77	27.58	27.58	55,534	-0.11(-0.40%)
Sep 11, 2013	27.47	27.72	27.47	27.69	76,959	-0.03(-0.12%)
Sep 10, 2013	27.44	27.72	27.42	27.72	99,431	+0.48(+1.75%)
Sep 09, 2013	27.08	27.27	26.99	27.24	102,972	+0.13(+0.47%)
Sep 06, 2013	26.85	27.14	26.85	27.12	323,850	+0.04(+0.16%)
Sep 05, 2013	27.15	27.26	26.96	27.07	278,100	-0.76(-2.75%)
Sep 04, 2013	27.60	27.88	27.59	27.84	61,571	+0.37(+1.33%)
Sep 03, 2013	27.59	27.62	27.34	27.47	84,965	-0.01(-0.03%)
Aug 30, 2013	27.68	27.68	27.42	27.48	109,596	-0.42(-1.49%)
Aug 29, 2013	27.87	27.98	27.83	27.90	66,262	-0.22(-0.79%)
Aug 28, 2013	28.12	28.23	27.97	28.12	85,267	-0.21(-0.75%)
Aug 27, 2013	28.26	28.62	28.26	28.33	79,849	-0.15(-0.54%)
Aug 26, 2013	28.54	28.59	28.43	28.48	77,440	+0.08(+0.30%)
Aug 23, 2013	28.31	28.60	28.26	28.40	58,788	-0.06(-0.21%)
Aug 22, 2013	28.46	28.56	28.41	28.46	112,183	+0.48(+1.73%)
Aug 21, 2013	28.35	28.39	27.96	27.98	279,880	-0.49(-1.73%)
Aug 20, 2013	28.55	28.69	28.44	28.47	121,018	+0.08(+0.27%)
Aug 19, 2013	28.37	28.60	28.35	28.39	107,889	+0.08(+0.27%)
Aug 16, 2013	28.35	28.46	28.26	28.31	237,695	+0.05(+0.18%)
Aug 15, 2013	28.07	28.34	27.98	28.26	177,828	+0.37(+1.31%)
Aug 14, 2013	28.04	28.11	27.88	27.90	128,441	-0.04(-0.15%)
Aug 13, 2013	27.98	28.03	27.86	27.94	67,827	+0.08(+0.27%)
Aug 12, 2013	27.77	27.89	27.73	27.86	323,164	+0.07(+0.24%)
Aug 09, 2013	27.81	27.91	27.75	27.80	221,157	-0.05(-0.18%)
Aug 08, 2013	27.77	27.89	27.61	27.85	270,661	+0.42(+1.52%)
Aug 07, 2013	27.28	27.54	27.24	27.43	223,422	+0.60(+2.25%)
Aug 06, 2013	26.71	26.88	26.68	26.83	99,750	-0.02(-0.06%)
Aug 05, 2013	26.80	26.91	26.75	26.85	105,498	+0.01(+0.03%)
Aug 02, 2013	26.91	26.98	26.74	26.84	348,602	-0.20(-0.72%)
Aug 01, 2013	27.18	27.26	26.99	27.03	182,164	+0.31(+1.18%)
Jul 31, 2013	26.56	26.98	26.53	26.72	225,551	-0.08(-0.29%)
Jul 30, 2013	26.69	26.79	26.33	26.79	193,119	-0.54(-1.96%)
Jul 29, 2013	27.18	27.37	27.11	27.33	144,600	-0.11(-0.40%)
Jul 26, 2013	27.37	27.49	27.26	27.44	195,881	-0.44(-1.58%)
Jul 25, 2013	27.73	27.92	27.70	27.88	86,174	+0.20(+0.74%)
Jul 24, 2013	27.90	27.90	27.59	27.68	83,577	-0.27(-0.97%)
Jul 23, 2013	27.83	28.00	27.80	27.95	54,972	+0.16(+0.58%)
Jul 22, 2013	27.58	27.86	27.57	27.79	88,619	-0.04(-0.15%)
Jul 19, 2013	27.71	27.86	27.69	27.83	87,387	+0.18(+0.65%)
Jul 18, 2013	27.69	27.76	27.61	27.65	136,635	+0.01(+0.03%)
Jul 17, 2013	27.82	27.85	27.58	27.64	77,869	-0.17(-0.61%)
Jul 16, 2013	27.69	27.84	27.63	27.81	111,397	+0.15(+0.55%)
Jul 15, 2013	27.65	27.71	27.52	27.66	146,621	-0.12(-0.43%)
Jul 12, 2013	27.69	27.80	27.58	27.78	110,850	+0.03(+0.12%)
Jul 11, 2013	27.78	27.81	27.58	27.75	188,183	+0.61(+2.25%)
Jul 10, 2013	26.82	27.22	26.82	27.13	141,104	+0.33(+1.24%)
Jul 09, 2013	26.85	26.88	26.66	26.80	296,936	+0.35(+1.32%)
Jul 08, 2013	26.32	26.76	26.24	26.45	838,346	+0.11(+0.42%)
Jul 05, 2013	26.16	26.38	26.11	26.34	854,451	-1.01(-3.69%)
Jul 03, 2013	27.35	27.57	27.25	27.36	294,985	+0.09(+0.31%)
Jul 02, 2013	27.52	27.79	27.13	27.27	1,950,139	-2.88(-9.55%)
Jul 01, 2013	30.03	30.28	29.99	30.15	150,131	+0.20(+0.65%)
Jun 28, 2013	30.18	30.23	29.95	29.95	367,763	-0.06(-0.20%)
Jun 27, 2013	30.17	30.40	29.97	30.01	185,491	+0.31(+1.03%)
Jun 26, 2013	29.70	29.75	29.53	29.71	113,698	-0.07(-0.23%)
Jun 25, 2013	29.72	29.96	29.59	29.78	261,798	+0.20(+0.66%)
Jun 24, 2013	29.55	29.90	29.55	29.58	447,284	-0.61(-2.03%)
Jun 21, 2013	30.13	30.23	29.88	30.19	544,478	+0.51(+1.72%)
Jun 20, 2013	29.64	29.92	29.47	29.68	295,238	-0.03(-0.09%)
Jun 19, 2013	30.18	30.23	29.70	29.71	147,374	-0.41(-1.35%)
Jun 18, 2013	30.17	30.37	30.10	30.12	377,122	+0.27(+0.91%)
Jun 17, 2013	30.04	30.07	29.67	29.84	205,088	+0.20(+0.66%)
Jun 14, 2013	29.73	29.89	29.62	29.65	273,378	-0.18(-0.60%)
Jun 13, 2013	29.68	29.91	29.64	29.83	366,322	-0.08(-0.26%)
Jun 12, 2013	30.25	30.27	29.87	29.90	277,438	+0.03(+0.11%)
Jun 11, 2013	29.81	30.05	29.67	29.87	303,170	+0.04(+0.14%)
Jun 10, 2013	29.63	29.89	29.59	29.83	199,216	+0.54(+1.83%)
Jun 07, 2013	28.82	29.43	28.79	29.29	285,191	+0.06(+0.20%)
Jun 06, 2013	28.96	29.23	28.96	29.23	116,952	+0.31(+1.09%)
Jun 05, 2013	29.05	29.20	28.89	28.92	97,583	+0.04(+0.15%)
Jun 04, 2013	28.96	29.04	28.77	28.88	75,199	-0.01(-0.03%)
Jun 03, 2013	28.66	28.92	28.53	28.88	98,294	+0.19(+0.65%)
May 31, 2013	28.86	28.92	28.60	28.70	145,707	-0.50(-1.72%)
May 30, 2013	28.96	29.24	28.95	29.20	87,320	+0.36(+1.24%)
May 29, 2013	28.83	28.91	28.66	28.84	133,512	-0.27(-0.93%)
May 28, 2013	29.22	29.41	29.05	29.11	99,721	-0.08(-0.26%)
May 24, 2013	29.04	29.23	28.98	29.19	94,747	-0.31(-1.04%)
May 23, 2013	29.30	29.61	29.25	29.50	218,854	+0.35(+1.19%)
May 22, 2013	29.39	29.75	29.13	29.15	162,915	-0.03(-0.09%)
May 21, 2013	28.96	29.27	28.90	29.17	191,783	+0.20(+0.67%)
May 20, 2013	28.43	29.30	28.41	28.98	622,897	+0.61(+2.16%)
May 17, 2013	28.13	28.43	28.04	28.37	210,050	-0.08(-0.27%)
May 16, 2013	28.43	28.60	28.33	28.44	142,068	-0.03(-0.12%)
May 15, 2013	28.61	28.67	28.45	28.48	731,232	-0.88(-3.01%)
May 13, 2013	29.59	29.59	29.36	29.36	201,241	-0.49(-1.63%)
May 10, 2013	29.57	29.90	29.48	29.84	343,457	+0.21(+0.71%)
May 09, 2013	29.64	29.79	29.54	29.64	174,529	+0.33(+1.11%)
May 08, 2013	29.07	29.32	29.06	29.31	102,903	+0.36(+1.24%)
May 07, 2013	29.02	29.09	28.95	28.95	91,492	+0.02(+0.06%)
May 06, 2013	28.92	29.00	28.71	28.93	243,132	+0.74(+2.61%)
May 03, 2013	28.43	28.45	28.10	28.19	391,099	-0.25(-0.88%)
May 02, 2013	28.62	28.64	28.32	28.45	104,038	-0.22(-0.76%)
May 01, 2013	28.62	28.83	28.32	28.66	82,988	-0.03(-0.12%)
Apr 30, 2013	28.33	28.97	28.30	28.70	213,182	-0.18(-0.61%)
Apr 29, 2013	28.72	28.92	28.66	28.87	107,681	+0.06(+0.20%)
Apr 26, 2013	28.59	28.81	28.73	28.81	200,358	-0.16(-0.55%)
Apr 25, 2013	28.83	28.97	28.79	28.97	169,049	-0.08(-0.29%)
Apr 24, 2013	29.00	29.12	28.91	29.06	77,631	-0.04(-0.14%)
Apr 23, 2013	29.06	29.23	29.03	29.10	119,823	-0.16(-0.54%)
Apr 22, 2013	29.06	29.47	28.97	29.26	192,713	+0.15(+0.52%)
Apr 19, 2013	29.02	29.16	28.87	29.11	200,698	+0.15(+0.52%)
Apr 18, 2013	29.11	29.15	28.91	28.96	111,062	-0.34(-1.17%)
Apr 17, 2013	29.51	29.54	29.18	29.30	113,720	-0.63(-2.10%)
Apr 16, 2013	30.05	30.08	29.66	29.93	173,683	+0.18(+0.62%)
Apr 15, 2013	30.03	30.21	29.73	29.74	104,214	-0.36(-1.20%)
Apr 12, 2013	30.04	30.16	30.00	30.10	73,814	-0.11(-0.36%)
Apr 11, 2013	30.07	30.26	30.05	30.21	131,482	+0.09(+0.31%)
Apr 10, 2013	29.84	30.18	29.80	30.12	135,242	+0.09(+0.31%)
Apr 09, 2013	30.03	30.14	29.81	30.03	101,337	-0.04(-0.14%)
Apr 08, 2013	30.01	30.09	29.77	30.07	279,012	+0.07(+0.22%)
Apr 05, 2013	29.96	30.00	29.79	30.00	251,690	-0.09(-0.31%)
Apr 04, 2013	30.03	30.31	29.83	30.10	392,260	+0.97(+3.34%)
Apr 03, 2013	29.16	29.27	29.03	29.12	223,967	+0.31(+1.08%)
Apr 02, 2013	28.84	29.03	28.81	28.81	188,832	+0.49(+1.75%)
Apr 01, 2013	27.81	28.35	27.81	28.32	323,649	-0.04(-0.15%)
Mar 28, 2013	28.28	28.42	28.23	28.36	121,483	+0.04(+0.15%)
Mar 27, 2013	28.05	28.35	27.94	28.32	72,005	+0.13(+0.45%)
Mar 26, 2013	28.22	28.23	28.07	28.19	87,571	-0.02(-0.06%)
Mar 25, 2013	28.29	28.40	28.13	28.21	111,548	-0.13(-0.44%)
Mar 22, 2013	28.29	28.48	28.23	28.34	181,975	+0.33(+1.17%)
Mar 21, 2013	27.94	28.19	27.91	28.01	140,746	-0.18(-0.65%)
Mar 20, 2013	28.19	28.23	28.09	28.19	280,933	+0.18(+0.66%)
Mar 19, 2013	28.09	28.20	27.82	28.01	240,303	-0.06(-0.21%)
Mar 18, 2013	28.13	28.25	28.02	28.07	227,603	-0.46(-1.61%)
Mar 15, 2013	28.55	28.66	28.45	28.53	293,948	+0.25(+0.89%)
Mar 14, 2013	28.09	28.32	27.74	28.28	156,274	+0.30(+1.08%)
Mar 13, 2013	28.00	28.04	27.85	27.98	81,278	-0.29(-1.04%)
Mar 12, 2013	28.36	28.43	28.25	28.27	105,707	+0.03(+0.09%)
Mar 11, 2013	28.10	28.29	28.09	28.25	134,793	+0.34(+1.20%)
Mar 08, 2013	27.76	27.94	27.66	27.91	486,101	-0.39(-1.39%)
Mar 07, 2013	28.28	28.41	28.26	28.30	171,906	-0.23(-0.82%)
Mar 06, 2013	28.42	28.57	28.35	28.54	199,813	-0.07(-0.23%)
Mar 05, 2013	28.43	28.61	28.34	28.61	195,012	+0.01(+0.03%)
Mar 04, 2013	28.35	28.61	28.33	28.60	147,917	-0.12(-0.41%)
Mar 01, 2013	28.57	28.74	28.45	28.71	183,627	+0.05(+0.18%)
Feb 28, 2013	28.99	29.04	28.65	28.66	178,344	-0.28(-0.98%)
Feb 27, 2013	28.86	28.97	28.73	28.95	152,284	-0.05(-0.17%)
Feb 26, 2013	29.21	29.29	28.81	29.00	302,433	+0.87(+3.10%)
Feb 25, 2013	29.15	29.17	28.10	28.13	534,726	-1.20(-4.08%)
Feb 22, 2013	29.16	29.36	29.12	29.33	384,186	+0.68(+2.37%)
Feb 21, 2013	28.65	28.83	28.53	28.65	153,176	-0.13(-0.47%)
Feb 20, 2013	29.16	29.25	28.75	28.78	184,413	-0.52(-1.77%)
Feb 19, 2013	29.24	29.39	29.17	29.30	171,066	+0.23(+0.81%)
Feb 15, 2013	29.30	29.32	29.01	29.07	159,410	-0.03(-0.09%)
Feb 14, 2013	29.09	29.20	29.02	29.09	126,528	-0.26(-0.88%)
Feb 13, 2013	29.50	29.61	29.32	29.35	179,913	+0.22(+0.75%)
Feb 12, 2013	29.23	29.31	29.12	29.13	126,327	+0.00(+0.00%)
Feb 11, 2013	29.21	29.26	29.11	29.13	171,529	+0.02(+0.06%)
Feb 08, 2013	28.92	29.12	28.88	29.12	153,266	-0.13(-0.46%)
Feb 07, 2013	29.11	29.25	28.97	29.25	553,337	+0.14(+0.49%)
Feb 06, 2013	28.92	29.11	28.83	29.11	384,304	-0.25(-0.86%)
Feb 04, 2013	29.48	29.59	29.32	29.36	150,690	-0.38(-1.27%)
Feb 01, 2013	29.74	29.87	29.65	29.74	160,308	+0.25(+0.85%)
Jan 31, 2013	29.55	29.64	29.45	29.48	210,977	-0.29(-0.98%)
Jan 30, 2013	29.76	29.87	29.69	29.78	289,349	+0.24(+0.82%)
Jan 29, 2013	29.36	29.56	29.34	29.54	360,683	+0.51(+1.76%)
Jan 28, 2013	29.05	29.05	28.92	29.02	234,996	-0.19(-0.66%)
Jan 25, 2013	29.28	29.33	29.16	29.22	272,982	+0.35(+1.22%)
Jan 24, 2013	28.76	28.93	28.75	28.86	203,768	+0.15(+0.53%)
Jan 23, 2013	28.78	28.85	28.61	28.71	273,640	+0.34(+1.21%)
Jan 22, 2013	28.29	28.45	28.23	28.37	201,937	+0.39(+1.41%)
Jan 18, 2013	28.15	28.15	27.88	27.98	153,908	-0.18(-0.65%)
Jan 17, 2013	28.21	28.26	27.99	28.16	158,238	+0.33(+1.17%)
Jan 16, 2013	27.88	27.97	27.76	27.83	238,165	+0.01(+0.03%)
Jan 15, 2013	27.49	27.84	27.48	27.83	277,602	+0.28(+1.00%)
Jan 14, 2013	27.52	27.68	27.49	27.55	372,188	+0.53(+1.95%)
Jan 11, 2013	27.12	27.14	26.92	27.02	259,984	-0.24(-0.89%)
Jan 10, 2013	27.34	27.42	27.06	27.27	1,145,958	-0.18(-0.64%)
Jan 09, 2013	27.47	27.57	27.40	27.44	1,078,032	-0.57(-2.03%)
Jan 08, 2013	28.08	28.13	27.97	28.01	654,400	-0.17(-0.59%)
Jan 07, 2013	27.96	28.20	27.91	28.18	175,354	-0.14(-0.50%)
Jan 04, 2013	28.08	28.40	27.99	28.32	768,741	+0.36(+1.29%)
Jan 03, 2013	28.26	28.28	27.89	27.96	959,790	-0.79(-2.74%)
Jan 02, 2013	28.75	28.88	28.71	28.75	726,975	+0.01(+0.03%)
Dec 31, 2012	28.89	28.89	28.56	28.74	190,888	+0.18(+0.65%)
Dec 28, 2012	28.68	28.86	28.54	28.55	125,003	-0.33(-1.13%)
Dec 27, 2012	29.02	29.06	28.76	28.88	254,855	+0.18(+0.64%)
Dec 26, 2012	28.67	28.81	28.60	28.70	120,554	+0.07(+0.23%)
Dec 24, 2012	28.63	28.99	28.55	28.63	109,207	+0.03(+0.09%)
Dec 21, 2012	28.86	28.89	28.58	28.61	337,797	-0.23(-0.81%)
Dec 20, 2012	28.97	29.05	28.80	28.84	373,435	+0.03(+0.12%)
Dec 19, 2012	29.11	29.15	28.81	28.81	213,502	-0.14(-0.49%)
Dec 18, 2012	29.06	29.07	28.89	28.95	247,951	+0.17(+0.58%)
Dec 17, 2012	28.86	28.97	28.59	28.78	540,311	-0.25(-0.87%)
Dec 14, 2012	29.00	29.13	28.82	29.03	515,047	-0.03(-0.12%)
Dec 13, 2012	29.24	29.32	28.84	29.07	803,920	-0.08(-0.26%)
Dec 12, 2012	29.28	29.34	28.90	29.14	426,712	-0.07(-0.23%)
Dec 11, 2012	29.42	29.43	29.21	29.21	273,758	-0.11(-0.37%)
Dec 10, 2012	29.24	29.44	29.06	29.32	338,801	+0.15(+0.52%)
Dec 07, 2012	29.14	29.26	29.04	29.17	373,064	-0.44(-1.47%)
Dec 06, 2012	29.55	29.62	29.38	29.60	184,166	+0.20(+0.68%)
Dec 05, 2012	29.38	29.48	29.30	29.40	209,119	+0.10(+0.34%)
Dec 04, 2012	29.28	29.39	29.13	29.30	135,863	+0.53(+1.83%)
Nov 30, 2012	28.75	28.81	28.65	28.77	530,541	+0.39(+1.39%)
Nov 29, 2012	28.54	28.57	28.25	28.38	266,951	-0.15(-0.54%)
Nov 28, 2012	28.37	28.57	28.26	28.53	212,156	+0.10(+0.37%)
Nov 27, 2012	28.22	28.60	28.07	28.43	491,466	+0.63(+2.28%)
Nov 26, 2012	27.81	27.88	27.79	27.80	163,281	-0.16(-0.58%)
Nov 23, 2012	27.79	27.96	27.77	27.96	107,846	+0.46(+1.69%)
Nov 21, 2012	27.63	27.70	27.41	27.50	344,016	-0.23(-0.85%)
Nov 20, 2012	27.59	27.73	27.52	27.73	214,107	-0.15(-0.56%)
Nov 19, 2012	27.63	27.92	27.58	27.88	211,968	+0.31(+1.12%)
Nov 16, 2012	27.69	27.69	27.45	27.57	225,343	-0.17(-0.62%)
Nov 15, 2012	27.79	27.89	27.64	27.75	100,356	-0.09(-0.33%)
Nov 14, 2012	28.15	28.17	27.84	27.84	125,596	-0.18(-0.66%)
Nov 13, 2012	28.03	28.27	27.98	28.02	105,640	-0.12(-0.43%)
Nov 12, 2012	28.23	28.32	28.08	28.14	158,799	+0.23(+0.81%)
Nov 09, 2012	27.86	28.12	27.84	27.92	124,889	-0.10(-0.34%)
Nov 08, 2012	28.15	28.19	27.97	28.01	86,703	-0.28(-1.01%)
Nov 07, 2012	28.38	28.45	28.22	28.30	143,148	-0.65(-2.24%)
Nov 06, 2012	28.53	28.98	28.49	28.95	1,069,105	+1.14(+4.11%)
Nov 05, 2012	27.85	27.86	27.66	27.81	236,943	-0.10(-0.38%)
Nov 02, 2012	27.82	28.01	27.71	27.91	274,639	-0.62(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.