Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.58	35.69	35.23	35.23	210,332	-0.05(-0.15%)
Oct 30, 2018	34.72	35.54	34.65	35.29	293,265	-0.48(-1.34%)
Oct 29, 2018	36.19	36.45	35.60	35.77	234,515	-0.35(-0.97%)
Oct 26, 2018	35.99	36.33	35.46	36.12	445,981	+0.83(+2.35%)
Oct 25, 2018	35.32	35.48	35.09	35.29	194,318	+0.20(+0.57%)
Oct 24, 2018	35.79	35.94	35.08	35.09	357,125	-1.60(-4.35%)
Oct 23, 2018	36.37	36.83	36.25	36.69	273,824	+0.61(+1.70%)
Oct 22, 2018	36.61	36.61	36.01	36.07	213,958	-0.39(-1.06%)
Oct 19, 2018	36.72	36.82	36.33	36.46	199,199	+0.48(+1.33%)
Oct 18, 2018	35.95	36.64	35.83	35.98	587,886	-1.42(-3.78%)
Oct 17, 2018	37.04	37.70	36.84	37.40	1,243,606	-7.56(-16.81%)
Oct 16, 2018	44.86	45.02	44.67	44.95	113,697	+0.87(+1.98%)
Oct 15, 2018	43.98	44.37	43.78	44.08	154,699	+0.10(+0.23%)
Oct 12, 2018	44.22	44.30	43.60	43.98	175,797	-0.21(-0.47%)
Oct 11, 2018	44.92	44.98	44.01	44.19	140,473	-0.88(-1.96%)
Oct 10, 2018	45.63	45.68	45.01	45.07	123,729	-0.91(-1.98%)
Oct 09, 2018	45.33	46.09	45.29	45.98	105,030	+0.05(+0.12%)
Oct 08, 2018	45.97	46.14	45.62	45.93	67,312	-0.33(-0.72%)
Oct 05, 2018	46.14	46.65	46.02	46.26	88,508	-0.04(-0.08%)
Oct 04, 2018	47.00	47.00	46.05	46.30	79,666	-0.90(-1.91%)
Oct 03, 2018	47.70	47.77	47.16	47.20	106,493	-0.25(-0.53%)
Oct 02, 2018	47.15	47.52	47.05	47.45	160,634	-0.17(-0.36%)
Oct 01, 2018	47.45	47.82	47.33	47.62	235,456	+1.26(+2.72%)
Sep 28, 2018	46.37	46.54	46.32	46.36	90,061	-0.34(-0.73%)
Sep 27, 2018	46.80	46.96	46.68	46.70	88,650	-0.09(-0.19%)
Sep 26, 2018	46.66	47.13	46.63	46.79	117,105	+0.07(+0.15%)
Sep 25, 2018	46.92	46.96	46.69	46.72	133,824	+0.45(+0.97%)
Sep 24, 2018	46.23	46.35	46.13	46.27	57,848	+0.20(+0.43%)
Sep 21, 2018	46.25	46.33	45.99	46.07	143,077	-0.68(-1.45%)
Sep 20, 2018	46.42	46.77	46.29	46.75	131,995	+0.51(+1.11%)
Sep 19, 2018	46.11	46.33	46.00	46.23	62,854	-0.18(-0.39%)
Sep 18, 2018	46.23	46.62	46.23	46.41	94,258	-0.27(-0.58%)
Sep 17, 2018	46.79	46.97	46.65	46.69	99,497	-0.37(-0.79%)
Sep 14, 2018	47.06	47.23	46.87	47.05	95,163	+0.08(+0.17%)
Sep 13, 2018	46.86	47.05	46.68	46.97	141,455	+1.21(+2.64%)
Sep 12, 2018	45.68	46.02	45.62	45.77	139,032	+0.55(+1.22%)
Sep 11, 2018	45.05	45.33	44.96	45.22	195,347	+0.14(+0.30%)
Sep 10, 2018	45.26	45.31	45.04	45.08	126,994	-0.08(-0.18%)
Sep 07, 2018	44.92	45.17	44.90	45.16	130,544	-0.03(-0.06%)
Sep 06, 2018	45.20	45.31	44.89	45.19	718,818	-0.04(-0.08%)
Sep 05, 2018	45.26	45.32	44.93	45.22	364,139	-0.34(-0.75%)
Sep 04, 2018	45.17	45.61	45.08	45.57	210,267	+0.02(+0.04%)
Aug 31, 2018		45.55	45.55	45.55	0	-0.71(-1.54%)
Aug 30, 2018	46.28	46.56	46.15	46.26	221,899	-1.86(-3.86%)
Aug 29, 2018	47.68	48.15	47.66	48.12	189,795	+1.13(+2.40%)
Aug 28, 2018	47.02	47.18	46.89	46.99	134,255	+0.80(+1.74%)
Aug 27, 2018	45.79	46.19	45.76	46.19	86,054	+0.77(+1.69%)
Aug 24, 2018	45.45	45.49	45.23	45.42	70,429	+0.23(+0.52%)
Aug 23, 2018	45.27	45.47	45.13	45.19	91,799	-0.16(-0.36%)
Aug 22, 2018	45.84	45.85	45.24	45.35	160,491	+0.81(+1.82%)
Aug 21, 2018	44.52	44.79	44.25	44.54	161,866	+0.53(+1.21%)
Aug 20, 2018	44.00	44.19	43.97	44.01	102,132	+0.28(+0.64%)
Aug 17, 2018	43.50	43.80	43.48	43.73	367,011	+0.26(+0.60%)
Aug 16, 2018	43.44	43.65	43.39	43.47	274,879	+0.59(+1.37%)
Aug 15, 2018	43.15	43.17	42.82	42.88	313,874	-0.61(-1.41%)
Aug 14, 2018	43.57	43.61	43.29	43.49	115,010	+0.14(+0.31%)
Aug 13, 2018	43.36	43.57	43.31	43.36	233,085	+0.17(+0.40%)
Aug 10, 2018	43.08	43.46	42.99	43.19	124,999	-0.74(-1.68%)
Aug 09, 2018	44.10	44.10	43.90	43.93	127,538	-0.37(-0.83%)
Aug 08, 2018	44.07	44.37	43.85	44.30	125,490	-0.48(-1.07%)
Aug 07, 2018	44.91	45.00	44.58	44.77	108,565	+0.01(+0.02%)
Aug 06, 2018	44.75	44.88	44.67	44.76	75,302	-0.31(-0.68%)
Aug 03, 2018	44.68	45.09	44.59	45.07	77,639	+0.25(+0.56%)
Aug 02, 2018	44.42	44.83	44.42	44.82	80,065	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.