Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.73	28.80	28.63	28.75	530,893	+0.39(+1.39%)
Nov 29, 2012	28.52	28.55	28.23	28.36	267,128	-0.15(-0.54%)
Nov 28, 2012	28.36	28.55	28.24	28.52	212,297	+0.10(+0.37%)
Nov 27, 2012	28.21	28.58	28.05	28.41	491,793	+0.63(+2.28%)
Nov 26, 2012	27.79	27.86	27.77	27.78	163,389	-0.16(-0.58%)
Nov 23, 2012	27.77	27.94	27.75	27.94	107,918	+0.46(+1.69%)
Nov 21, 2012	27.61	27.68	27.39	27.48	344,244	-0.23(-0.85%)
Nov 20, 2012	27.57	27.71	27.51	27.71	214,249	-0.15(-0.56%)
Nov 19, 2012	27.61	27.90	27.57	27.87	212,108	+0.31(+1.12%)
Nov 16, 2012	27.67	27.67	27.44	27.56	225,493	-0.17(-0.62%)
Nov 15, 2012	27.77	27.87	27.62	27.73	100,422	-0.09(-0.33%)
Nov 14, 2012	28.13	28.15	27.82	27.82	125,679	-0.18(-0.66%)
Nov 13, 2012	28.01	28.25	27.96	28.00	105,710	-0.12(-0.43%)
Nov 12, 2012	28.21	28.31	28.06	28.13	158,904	+0.23(+0.81%)
Nov 09, 2012	27.84	28.10	27.82	27.90	124,972	-0.10(-0.34%)
Nov 08, 2012	28.13	28.17	27.95	28.00	86,761	-0.28(-1.01%)
Nov 07, 2012	28.36	28.43	28.20	28.28	143,243	-0.65(-2.24%)
Nov 06, 2012	28.51	28.96	28.47	28.93	1,069,814	+1.14(+4.11%)
Nov 05, 2012	27.83	27.84	27.64	27.79	237,100	-0.10(-0.38%)
Nov 02, 2012	27.80	27.99	27.69	27.89	274,822	-0.62(-2.19%)
Nov 01, 2012	28.84	28.85	27.97	28.52	811,024	-0.94(-3.20%)
Oct 31, 2012	29.78	29.83	29.22	29.46	276,255	-1.50(-4.85%)
Oct 26, 2012	31.00	30.96	30.96	30.96	121,374	-0.32(-1.02%)
Oct 25, 2012	31.41	31.44	31.11	31.28	80,224	+0.21(+0.67%)
Oct 24, 2012	31.11	31.19	30.92	31.07	346,758	-0.24(-0.76%)
Oct 23, 2012	31.41	31.44	31.25	31.31	326,497	-0.66(-2.06%)
Oct 19, 2012	32.47	32.47	31.96	31.96	208,092	-0.62(-1.90%)
Oct 18, 2012	32.02	32.73	32.02	32.58	648,327	+0.73(+2.29%)
Oct 17, 2012	32.00	32.09	31.76	31.86	84,565	+0.03(+0.11%)
Oct 16, 2012	32.04	32.06	31.76	31.82	141,702	+0.44(+1.41%)
Oct 15, 2012	31.35	31.53	31.18	31.38	129,691	+0.20(+0.64%)
Oct 12, 2012	31.45	31.48	31.09	31.18	47,147	-0.01(-0.04%)
Oct 11, 2012	31.26	31.39	31.16	31.19	60,455	+0.15(+0.49%)
Oct 10, 2012	31.15	31.24	31.01	31.04	71,087	+0.07(+0.23%)
Oct 09, 2012	31.10	31.12	30.87	30.97	75,158	-0.13(-0.42%)
Oct 08, 2012	31.17	31.19	31.08	31.10	77,478	-0.49(-1.54%)
Oct 05, 2012	32.01	32.06	31.53	31.58	74,633	-0.04(-0.12%)
Oct 04, 2012	31.59	31.70	31.45	31.62	283,096	+0.21(+0.65%)
Oct 03, 2012	31.33	31.50	31.27	31.42	73,734	+0.11(+0.36%)
Oct 02, 2012	31.59	31.65	31.23	31.30	81,414	+0.21(+0.67%)
Oct 01, 2012	31.34	31.43	31.08	31.09	98,038	+0.37(+1.21%)
Sep 28, 2012	30.71	30.79	30.61	30.72	112,445	-0.14(-0.45%)
Sep 27, 2012	30.84	30.98	30.65	30.86	211,719	+0.43(+1.40%)
Sep 26, 2012	30.39	30.49	30.24	30.43	166,655	+0.68(+2.29%)
Sep 25, 2012	30.12	30.19	29.75	29.75	132,376	-0.37(-1.24%)
Sep 24, 2012	29.96	30.14	29.93	30.12	98,891	-0.10(-0.32%)
Sep 21, 2012	30.08	30.37	30.01	30.22	199,505	+0.41(+1.36%)
Sep 20, 2012	29.70	29.83	29.57	29.81	109,898	+0.11(+0.37%)
Sep 19, 2012	29.73	29.80	29.66	29.70	136,496	-0.16(-0.53%)
Sep 18, 2012	30.02	30.08	29.82	29.86	142,299	-0.61(-1.99%)
Sep 17, 2012	30.53	30.70	30.39	30.47	73,694	-0.03(-0.08%)
Sep 14, 2012	30.51	30.78	30.45	30.49	134,288	-0.54(-1.73%)
Sep 13, 2012	30.60	31.06	30.37	31.03	181,165	+0.59(+1.95%)
Sep 12, 2012	30.38	30.58	30.32	30.44	84,312	+0.00(+0.01%)
Sep 11, 2012	30.37	30.59	30.33	30.43	141,231	+0.36(+1.18%)
Sep 10, 2012	30.32	30.42	30.08	30.08	60,132	-0.49(-1.60%)
Sep 07, 2012	30.24	30.57	30.24	30.57	100,497	+0.31(+1.02%)
Sep 06, 2012	30.19	30.42	30.11	30.26	280,109	+0.33(+1.10%)
Sep 05, 2012	30.11	30.16	29.86	29.93	101,056	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.