Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.68	30.94	30.59	30.85	275,698	+0.13(+0.43%)
Dec 30, 2021	30.88	30.97	30.71	30.72	135,175	-0.19(-0.61%)
Dec 29, 2021	30.92	30.98	30.80	30.91	269,494	+0.35(+1.15%)
Dec 28, 2021	30.47	30.70	30.46	30.56	273,233	-0.12(-0.40%)
Dec 27, 2021	30.68	30.68	30.42	30.68	285,017	+0.20(+0.65%)
Dec 23, 2021	30.39	30.51	30.26	30.48	373,680	+0.50(+1.68%)
Dec 22, 2021	29.65	29.98	29.49	29.98	356,778	+0.62(+2.10%)
Dec 21, 2021	29.16	29.50	29.16	29.36	416,066	+0.60(+2.08%)
Dec 20, 2021	28.82	28.82	28.50	28.76	410,393	-0.24(-0.82%)
Dec 17, 2021	29.27	29.28	28.91	29.00	528,307	+0.06(+0.20%)
Dec 16, 2021	28.85	29.13	28.81	28.94	381,078	+0.37(+1.30%)
Dec 15, 2021	28.73	28.73	28.31	28.57	584,497	-0.56(-1.92%)
Dec 14, 2021	29.27	29.39	29.11	29.13	443,331	-0.02(-0.07%)
Dec 13, 2021	28.90	29.33	28.90	29.15	395,518	+0.17(+0.59%)
Dec 10, 2021	29.05	29.20	28.83	28.98	463,422	-0.22(-0.75%)
Dec 09, 2021	29.51	29.58	29.16	29.20	749,272	-0.76(-2.54%)
Dec 08, 2021	29.73	30.06	29.73	29.96	200,312	+0.07(+0.22%)
Dec 07, 2021	29.84	30.08	29.76	29.89	344,531	-0.07(-0.22%)
Dec 06, 2021	29.50	30.14	29.45	29.96	515,202	+1.05(+3.62%)
Dec 03, 2021	29.08	29.11	28.80	28.92	289,710	+0.04(+0.13%)
Dec 02, 2021	28.92	29.03	28.78	28.88	325,203	+0.29(+1.03%)
Dec 01, 2021	28.81	28.98	28.54	28.58	803,898	+0.24(+0.84%)
Nov 30, 2021	28.61	28.82	28.59	28.34	574,011	-0.38(-1.32%)
Nov 29, 2021	28.72	28.76	28.45	28.73	567,356	+0.13(+0.47%)
Nov 26, 2021	28.99	29.02	28.54	28.59	348,946	-0.97(-3.28%)
Nov 24, 2021	29.39	29.70	29.35	29.56	734,693	-0.29(-0.99%)
Nov 23, 2021	29.62	29.97	29.62	29.86	351,203	+0.26(+0.87%)
Nov 22, 2021	29.41	29.88	29.28	29.60	308,491	-0.15(-0.51%)
Nov 19, 2021	30.03	30.10	29.72	29.75	290,458	-0.72(-2.37%)
Nov 18, 2021	30.38	30.53	30.39	30.47	257,761	-0.05(-0.16%)
Nov 17, 2021	30.45	30.71	30.45	30.52	225,393	-0.60(-1.92%)
Nov 16, 2021	31.48	31.59	31.11	31.12	222,264	-0.21(-0.67%)
Nov 15, 2021	31.42	31.57	31.30	31.33	184,546	-0.16(-0.51%)
Nov 12, 2021	31.55	31.66	31.36	31.49	288,609	-0.10(-0.33%)
Nov 11, 2021	31.46	31.67	31.42	31.60	298,891	-0.51(-1.60%)
Nov 10, 2021	32.23		32.10	32.11	205,915	+0.04(+0.12%)
Nov 09, 2021	32.25	32.27	32.00	32.07	682,589	-1.16(-3.49%)
Nov 08, 2021	33.37	33.63	33.20	33.23	421,388	-0.50(-1.49%)
Nov 05, 2021	33.51	33.94	33.44	33.73	348,938	+1.22(+3.74%)
Nov 04, 2021	32.50	32.62	32.38	32.52	279,596	+0.39(+1.21%)
Nov 03, 2021	31.85	32.13	31.67	32.13	747,789	-0.29(-0.88%)
Nov 02, 2021	33.49	33.53	32.35	32.41	896,258	+0.06(+0.18%)
Nov 01, 2021	32.03	32.44	32.07	32.36	421,557	+0.77(+2.44%)
Oct 29, 2021	31.94	32.00	31.48	31.59	432,312	-1.42(-4.29%)
Oct 28, 2021	33.08	33.15	32.84	33.00	237,421	+0.26(+0.78%)
Oct 27, 2021	33.12	33.18	32.72	32.75	501,314	+0.19(+0.58%)
Oct 26, 2021	32.63			32.56	336,995	-1.50(-4.41%)
Oct 25, 2021	33.97	34.17	33.83	34.06	181,147	+0.20(+0.59%)
Oct 22, 2021	33.84	34.03	33.81	33.86	247,468	-0.41(-1.19%)
Oct 21, 2021	34.08	34.30	34.04	34.27	184,757	+0.37(+1.09%)
Oct 20, 2021	33.81	34.06	33.77	33.90	273,819	+0.06(+0.17%)
Oct 19, 2021	33.44	33.84	33.42	33.84	292,852	+0.47(+1.40%)
Oct 18, 2021	33.33	33.48	33.01	33.37	232,429	-0.33(-0.99%)
Oct 15, 2021	33.53	33.75	33.42	33.71	314,704	-0.04(-0.11%)
Oct 14, 2021	33.75	33.87	33.67	33.74	163,849	+0.30(+0.91%)
Oct 13, 2021	33.36	33.51	33.28	33.44	487,929	+0.35(+1.06%)
Oct 12, 2021	33.15	33.27	33.05	33.09	423,770	-0.18(-0.54%)
Oct 11, 2021	33.64	33.65	33.27	33.27	505,465	+0.10(+0.32%)
Oct 08, 2021	33.20	33.36	33.08	33.16	267,046	+0.08(+0.23%)
Oct 07, 2021	32.94	33.27	32.94	33.09	548,706	+0.24(+0.72%)
Oct 06, 2021	32.79	32.87	32.59	32.85	515,356	-0.29(-0.89%)
Oct 05, 2021	33.13	33.29	33.07	33.15	550,206	-0.37(-1.11%)
Oct 04, 2021	33.58	33.87	33.39	33.52	458,603	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.