Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.35	19.35	18.96	19.16	1,455,816	-0.39(-1.99%)
Feb 27, 2023	19.60	19.74	19.43	19.55	819,786	+0.08(+0.40%)
Feb 24, 2023	19.43	19.47	19.18	19.47	1,168,870	+0.11(+0.55%)
Feb 23, 2023	19.82	19.84	19.10	19.36	1,933,876	-0.91(-4.47%)
Feb 22, 2023	21.08	21.30	20.07	20.27	2,881,279	+0.13(+0.63%)
Feb 21, 2023	19.58	20.35	18.80	20.14	3,756,743	+0.67(+3.45%)
Feb 17, 2023	19.36	19.52	19.35	19.47	872,481	+0.13(+0.65%)
Feb 16, 2023	19.23	19.54	19.19	19.35	517,759	+0.01(+0.05%)
Feb 15, 2023	19.07	19.36	19.01	19.34	546,372	-0.19(-1.00%)
Feb 14, 2023	19.48	19.67	19.36	19.53	523,778	+0.13(+0.65%)
Feb 13, 2023	19.11	19.40	19.07	19.40	677,669	+0.45(+2.37%)
Feb 10, 2023	18.94	19.11	18.80	18.96	842,349	+0.39(+2.10%)
Feb 09, 2023	19.17	19.20	18.44	18.57	2,177,490	-0.62(-3.25%)
Feb 08, 2023	19.29	19.44	19.11	19.19	893,461	+0.33(+1.76%)
Feb 07, 2023	18.65	18.91	18.57	18.86	1,018,412	+0.26(+1.41%)
Feb 06, 2023	18.85	18.89	18.55	18.59	1,364,108	+0.10(+0.53%)
Feb 03, 2023	18.62	18.81	18.48	18.50	799,885	-0.26(-1.40%)
Feb 02, 2023	18.97	19.06	18.71	18.76	1,287,392	+0.30(+1.64%)
Feb 01, 2023	18.27	18.55	18.19	18.46	386,485	+0.20(+1.12%)
Jan 31, 2023	18.18	18.25	18.08	18.25	529,644	-0.14(-0.74%)
Jan 30, 2023	18.53	18.63	18.38	18.39	625,639	+0.13(+0.69%)
Jan 27, 2023	17.90	18.33	17.87	18.26	783,978	+0.66(+3.77%)
Jan 26, 2023	17.48	17.67	17.48	17.60	390,010	+0.27(+1.57%)
Jan 25, 2023	17.24	17.45	17.18	17.33	401,960	-0.25(-1.44%)
Jan 24, 2023	17.74	17.76	17.55	17.58	310,598	-0.32(-1.80%)
Jan 23, 2023	17.70	17.96	17.68	17.90	530,951	+0.05(+0.27%)
Jan 20, 2023	17.68	17.86	17.65	17.85	392,255	+0.27(+1.55%)
Jan 19, 2023	17.47	17.63	17.41	17.58	377,811	+0.07(+0.39%)
Jan 18, 2023	17.83	17.87	17.51	17.51	455,829	-0.20(-1.16%)
Jan 17, 2023	17.72	17.81	17.58	17.72	780,800	+0.34(+1.96%)
Jan 13, 2023	17.18	17.42	17.16	17.38	495,867	+0.07(+0.39%)
Jan 12, 2023	17.48	17.53	17.18	17.31	513,173	+0.15(+0.85%)
Jan 11, 2023	17.25	17.27	17.05	17.16	515,676	-0.01(-0.06%)
Jan 10, 2023	17.16	17.26	17.01	17.17	794,296	+0.52(+3.10%)
Jan 09, 2023	17.01	17.06	16.65	16.66	620,138	-0.28(-1.67%)
Jan 06, 2023	16.67	16.97	16.48	16.94	575,711	+0.45(+2.72%)
Jan 05, 2023	16.49	16.54	16.31	16.49	485,737	+0.07(+0.42%)
Jan 04, 2023	16.17	16.50	16.15	16.42	895,962	+0.72(+4.59%)
Jan 03, 2023	15.49	15.71	15.35	15.70	1,341,919	-0.22(-1.41%)
Dec 30, 2022	15.87	15.96	15.81	15.92	607,734	+0.02(+0.12%)
Dec 29, 2022	15.42	15.91	15.39	15.91	833,829	+0.65(+4.28%)
Dec 28, 2022	15.46	15.51	15.23	15.25	477,270	-0.20(-1.32%)
Dec 27, 2022	15.51	15.51	15.39	15.46	415,216	-0.14(-0.87%)
Dec 23, 2022	15.32	15.62	15.29	15.59	721,208	+0.34(+2.24%)
Dec 22, 2022	15.17	15.26	15.02	15.25	643,922	-0.10(-0.64%)
Dec 21, 2022	15.14	15.40	15.14	15.35	586,663	+0.27(+1.81%)
Dec 20, 2022	15.01	15.16	14.96	15.08	1,031,870	-0.12(-0.77%)
Dec 19, 2022	15.33	15.33	15.10	15.19	1,132,043	+0.02(+0.13%)
Dec 16, 2022	15.27	15.31	15.02	15.17	1,758,692	-0.22(-1.46%)
Dec 15, 2022	15.66	15.68	15.39	15.40	885,228	-0.38(-2.41%)
Dec 14, 2022	15.72	15.87	15.66	15.78	540,843	+0.04(+0.25%)
Dec 13, 2022	15.84	15.94	15.64	15.74	731,536	+0.51(+3.33%)
Dec 12, 2022	15.25	15.31	15.16	15.23	494,806	-0.22(-1.45%)
Dec 09, 2022	15.55	15.59	15.44	15.46	468,802	-0.07(-0.44%)
Dec 08, 2022	15.46	15.61	15.39	15.53	679,188	+0.12(+0.76%)
Dec 07, 2022	15.43	15.54	15.38	15.41	727,177	+0.22(+1.48%)
Dec 06, 2022	15.25	15.35	15.09	15.18	1,253,768	-0.61(-3.89%)
Dec 05, 2022	15.88	15.94	15.75	15.80	949,473	-0.17(-1.04%)
Dec 02, 2022	15.82	15.96	15.76	15.96	533,508	+0.39(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.