Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.07	36.15	35.67	35.81	222,623	+0.00(+0.00%)
Apr 29, 2020	35.70	36.01	35.44	35.81	281,527	+0.59(+1.67%)
Apr 28, 2020	35.78	35.82	35.21	35.22	285,197	-0.60(-1.66%)
Apr 27, 2020	35.40	35.94	35.40	35.81	290,406	+1.09(+3.14%)
Apr 24, 2020	34.44	34.84	34.25	34.72	312,980	+0.63(+1.86%)
Apr 23, 2020	34.42	34.70	34.03	34.09	302,594	+0.41(+1.22%)
Apr 22, 2020	33.53	33.77	33.37	33.68	239,676	+0.55(+1.66%)
Apr 21, 2020	33.20	33.42	33.07	33.13	388,767	-0.27(-0.80%)
Apr 20, 2020	33.02	33.73	32.93	33.39	400,287	+0.85(+2.62%)
Apr 17, 2020	32.72	32.72	32.19	32.54	279,598	+0.40(+1.25%)
Apr 16, 2020	32.39	32.46	31.85	32.14	236,594	+0.83(+2.66%)
Apr 15, 2020	31.29	31.46	31.15	31.30	256,061	-1.07(-3.31%)
Apr 14, 2020	32.08	32.45	31.95	32.38	226,124	+0.52(+1.64%)
Apr 13, 2020	32.09	32.09	31.45	31.85	207,496	+0.03(+0.09%)
Apr 09, 2020	31.52	32.03	31.22	31.83	324,871	+0.42(+1.34%)
Apr 08, 2020	30.98	31.53	30.54	31.41	542,814	+0.40(+1.30%)
Apr 07, 2020	31.41	31.57	30.98	31.00	432,314	+0.22(+0.71%)
Apr 06, 2020	30.51	30.97	30.30	30.78	402,873	+1.20(+4.06%)
Apr 03, 2020	29.77	29.95	29.41	29.58	408,107	-0.06(-0.19%)
Apr 02, 2020	28.86	29.73	28.67	29.64	497,266	-0.13(-0.43%)
Apr 01, 2020	29.37	30.50	29.36	29.76	654,128	-0.30(-1.01%)
Mar 31, 2020	29.87	30.37	29.74	30.07	267,421	+0.14(+0.46%)
Mar 30, 2020	29.58	29.99	29.18	29.93	356,658	+0.45(+1.52%)
Mar 27, 2020	28.68	29.87	28.65	29.48	521,452	+0.09(+0.31%)
Mar 26, 2020	28.66	29.43	28.66	29.39	717,506	+1.32(+4.70%)
Mar 25, 2020	27.68	28.12	26.98	28.07	3,299,892	+0.38(+1.36%)
Mar 24, 2020	28.20	28.27	27.23	27.69	981,421	+0.13(+0.47%)
Mar 23, 2020	27.36	28.10	27.08	27.56	707,938	+0.79(+2.94%)
Mar 20, 2020	27.81	27.96	26.74	26.78	513,598	-1.85(-6.47%)
Mar 19, 2020	28.85	29.16	28.51	28.63	564,561	-1.36(-4.52%)
Mar 18, 2020	29.06	29.98	28.69	29.98	561,967	-1.09(-3.51%)
Mar 17, 2020	29.82	31.32	29.22	31.08	482,525	+2.28(+7.93%)
Mar 16, 2020	27.90	29.93	27.90	28.79	477,671	-2.54(-8.10%)
Mar 13, 2020	31.41	31.47	29.13	31.33	488,616	+1.44(+4.81%)
Mar 12, 2020	30.60	30.97	29.49	29.89	507,687	-2.59(-7.96%)
Mar 11, 2020	33.51	33.61	32.16	32.48	351,679	-2.25(-6.47%)
Mar 10, 2020	34.74	34.77	33.69	34.72	350,943	+0.66(+1.94%)
Mar 09, 2020	34.00	34.80	33.90	34.06	397,457	-1.84(-5.13%)
Mar 06, 2020	35.36	35.95	35.28	35.91	414,107	+0.17(+0.49%)
Mar 05, 2020	35.70	36.06	35.48	35.73	468,854	-0.71(-1.94%)
Mar 04, 2020	36.32	36.44	35.81	36.44	715,244	+0.86(+2.42%)
Mar 03, 2020	36.23	36.91	35.43	35.58	538,868	-1.18(-3.22%)
Mar 02, 2020	36.23	36.77	35.74	36.76	548,918	+1.61(+4.59%)
Feb 28, 2020	34.58	35.15	34.31	35.15	508,361	-0.11(-0.31%)
Feb 27, 2020	35.05	35.97	35.05	35.26	1,115,021	-0.35(-0.98%)
Feb 26, 2020	35.89	36.24	35.37	35.60	2,369,927	-0.30(-0.84%)
Feb 25, 2020	36.10	36.27	35.74	35.91	867,440	-0.50(-1.38%)
Feb 24, 2020	35.95	36.64	35.95	36.41	209,387	-1.18(-3.15%)
Feb 21, 2020	37.82	37.90	37.45	37.59	224,180	-0.93(-2.40%)
Feb 20, 2020	38.08	38.57	38.03	38.52	485,164	+1.03(+2.74%)
Feb 19, 2020	36.95	37.69	36.78	37.49	446,212	+0.93(+2.53%)
Feb 18, 2020	36.66	36.76	36.54	36.57	118,821	-0.43(-1.16%)
Feb 14, 2020	36.94	37.02	36.77	37.00	202,908	+0.38(+1.03%)
Feb 13, 2020	36.59	36.72	36.45	36.62	181,341	-0.22(-0.60%)
Feb 12, 2020	36.84	36.93	36.67	36.84	246,399	-0.18(-0.50%)
Feb 11, 2020	36.86	37.04	36.83	37.02	257,725	+0.60(+1.66%)
Feb 10, 2020	36.37	36.42	36.25	36.42	185,602	+0.25(+0.68%)
Feb 07, 2020	36.42	36.49	36.13	36.17	188,508	-0.65(-1.77%)
Feb 06, 2020	36.83	36.87	36.66	36.82	195,583	+0.20(+0.55%)
Feb 05, 2020	36.48	36.75	36.48	36.62	256,271	+0.69(+1.91%)
Feb 04, 2020	35.90	36.05	35.87	35.93	276,499	+0.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.