Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.46	37.54	37.02	37.12	109,556	-0.06(-0.16%)
May 27, 2016	37.37	37.18	37.18	37.18	106,140	+0.11(+0.30%)
May 26, 2016	37.07	37.18	36.98	37.07	230,051	+0.34(+0.93%)
May 25, 2016	36.80	36.92	36.65	36.73	193,501	+0.52(+1.44%)
May 24, 2016	36.11	36.22	36.04	36.21	184,680	+0.36(+1.00%)
May 23, 2016	35.99	36.04	35.74	35.85	142,759	+0.13(+0.36%)
May 20, 2016	35.64	35.84	35.63	35.72	154,089	+0.59(+1.68%)
May 19, 2016	35.15	35.24	34.95	35.13	109,824	-0.03(-0.10%)
May 18, 2016	35.05	35.47	34.98	35.16	130,608	+0.10(+0.29%)
May 17, 2016	35.39	35.50	34.93	35.06	230,908	-0.74(-2.08%)
May 16, 2016	35.51	35.90	35.51	35.80	77,433	+0.27(+0.77%)
May 13, 2016	35.62	35.74	35.40	35.53	207,681	-0.44(-1.21%)
May 12, 2016	36.51	36.53	35.85	35.97	102,088	-0.26(-0.71%)
May 11, 2016	36.34	36.57	36.22	36.22	418,150	-0.48(-1.30%)
May 10, 2016	36.60	36.70	36.42	36.70	106,917	-0.04(-0.12%)
May 09, 2016	36.59	37.00	36.58	36.74	166,035	+0.52(+1.42%)
May 06, 2016	36.00	36.29	35.92	36.23	165,814	+0.14(+0.37%)
May 05, 2016	36.00	36.23	35.89	36.09	161,051	-0.13(-0.35%)
May 04, 2016	36.58	36.63	36.20	36.22	148,743	-0.77(-2.08%)
May 03, 2016	36.73	37.17	36.63	36.99	185,091	-0.39(-1.04%)
May 02, 2016	37.18	37.38	37.13	37.38	101,318	+0.47(+1.28%)
Apr 29, 2016	36.99	37.03	36.67	36.91	157,749	-0.38(-1.02%)
Apr 28, 2016	37.14	37.58	37.07	37.29	139,511	-0.34(-0.90%)
Apr 27, 2016	37.73	37.84	37.36	37.62	247,799	+0.16(+0.43%)
Apr 26, 2016	37.35	37.51	37.15	37.46	287,714	-0.23(-0.61%)
Apr 25, 2016	37.53	37.71	37.39	37.69	99,410	-0.05(-0.13%)
Apr 22, 2016	37.84	37.89	37.52	37.74	130,913	+0.02(+0.04%)
Apr 21, 2016	37.67	37.90	37.56	37.73	108,371	-0.24(-0.62%)
Apr 20, 2016	38.09	38.13	37.81	37.96	126,462	-0.49(-1.28%)
Apr 19, 2016	38.48	38.54	38.26	38.45	123,850	+0.38(+1.00%)
Apr 18, 2016	37.62	38.12	37.62	38.07	163,490	+0.54(+1.44%)
Apr 15, 2016	37.59	37.65	37.43	37.53	107,223	-0.15(-0.40%)
Apr 14, 2016	37.76	37.84	37.49	37.68	110,345	+0.11(+0.29%)
Apr 13, 2016	37.25	37.63	37.22	37.57	132,888	-0.22(-0.58%)
Apr 12, 2016	37.64	37.87	37.40	37.79	73,813	+0.32(+0.86%)
Apr 11, 2016	37.78	37.89	37.47	37.47	186,687	-0.17(-0.45%)
Apr 08, 2016	37.75	37.91	37.50	37.64	182,440	+0.07(+0.18%)
Apr 07, 2016	37.57	37.85	37.39	37.57	347,247	-0.27(-0.72%)
Apr 06, 2016	37.22	37.85	37.21	37.84	99,288	+0.99(+2.69%)
Apr 05, 2016	37.18	37.19	36.83	36.85	123,402	-0.71(-1.89%)
Apr 04, 2016	37.93	37.93	37.47	37.57	134,244	+0.38(+1.02%)
Apr 01, 2016	36.64	37.25	36.59	37.18	176,002	-0.10(-0.27%)
Mar 31, 2016	37.60	37.65	37.27	37.29	167,226	+0.07(+0.18%)
Mar 30, 2016	37.21	37.40	37.15	37.22	106,480	+0.27(+0.73%)
Mar 29, 2016	36.15	36.99	36.13	36.95	157,820	+0.85(+2.34%)
Mar 28, 2016	36.16	36.30	35.99	36.10	62,116	+0.09(+0.26%)
Mar 24, 2016	36.15	36.01	36.01	36.01	112,428	-0.27(-0.75%)
Mar 23, 2016	36.39	36.47	36.20	36.28	94,146	+0.10(+0.28%)
Mar 22, 2016	35.74	36.32	35.68	36.18	98,415	+0.08(+0.21%)
Mar 21, 2016	36.14	36.27	36.05	36.10	91,779	+0.04(+0.12%)
Mar 18, 2016	35.81	36.25	35.76	36.06	167,710	-0.13(-0.35%)
Mar 17, 2016	36.30	36.30	35.98	36.19	122,037	-0.09(-0.26%)
Mar 16, 2016	35.57	36.40	35.54	36.28	124,687	+0.17(+0.47%)
Mar 15, 2016	36.22	36.27	35.98	36.11	134,241	-0.26(-0.72%)
Mar 14, 2016	36.51	36.62	36.31	36.37	165,603	+0.40(+1.11%)
Mar 11, 2016	35.65	36.03	35.55	35.98	93,801	+0.79(+2.24%)
Mar 10, 2016	35.76	36.20	34.93	35.19	308,013	-0.03(-0.07%)
Mar 09, 2016	35.53	35.54	35.15	35.21	156,466	-0.14(-0.38%)
Mar 08, 2016	35.44	35.55	35.33	35.35	118,493	+0.12(+0.34%)
Mar 07, 2016	35.13	35.32	35.04	35.23	333,361	+0.10(+0.29%)
Mar 04, 2016	35.46	35.42	35.06	35.13	286,340	-0.29(-0.81%)
Mar 03, 2016	34.90	35.43	34.90	35.42	328,834	-0.56(-1.55%)
Mar 02, 2016	35.69	35.98	35.46	35.98	159,009	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.