Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.33	41.88	41.28	41.87	181,354	+0.33(+0.79%)
Aug 30, 2017	41.57	41.64	41.38	41.54	143,921	-0.09(-0.21%)
Aug 29, 2017	41.55	41.70	41.53	41.63	96,899	-0.08(-0.19%)
Aug 28, 2017	41.77	41.85	41.64	41.71	78,066	-0.12(-0.30%)
Aug 25, 2017	41.75	41.96	41.67	41.84	77,635	+0.12(+0.30%)
Aug 24, 2017	42.05	42.15	41.71	41.71	385,967	-0.28(-0.68%)
Aug 23, 2017	41.87	42.03	41.84	42.00	151,281	+0.09(+0.21%)
Aug 22, 2017	41.64	41.94	41.57	41.91	236,995	+0.65(+1.58%)
Aug 21, 2017	41.30	41.34	41.08	41.26	119,121	-0.05(-0.13%)
Aug 18, 2017	41.65	41.65	41.29	41.31	113,824	-0.08(-0.19%)
Aug 17, 2017	41.57	41.84	41.38	41.39	181,551	-0.03(-0.06%)
Aug 16, 2017	41.37	41.49	41.25	41.42	463,954	-0.10(-0.24%)
Aug 15, 2017	41.18	41.52	41.03	41.52	313,445	+0.52(+1.26%)
Aug 14, 2017	40.91	41.09	40.81	41.00	185,313	+0.16(+0.39%)
Aug 11, 2017	40.68	40.91	40.62	40.84	264,392	+0.80(+2.00%)
Aug 10, 2017	40.26	40.29	39.98	40.04	202,054	-0.67(-1.64%)
Aug 09, 2017	40.75	40.75	40.49	40.71	175,501	-0.11(-0.26%)
Aug 08, 2017	40.80	41.00	40.71	40.81	328,450	-0.29(-0.69%)
Aug 07, 2017	40.56	41.12	40.54	41.10	392,188	-0.28(-0.67%)
Aug 04, 2017	41.37	41.40	41.11	41.38	161,940	+0.15(+0.37%)
Aug 03, 2017	41.22	41.35	41.12	41.22	176,363	+0.15(+0.37%)
Aug 02, 2017	41.84	41.84	40.96	41.07	336,494	-1.09(-2.58%)
Aug 01, 2017	42.52	42.82	42.08	42.16	213,666	+0.22(+0.53%)
Jul 31, 2017	42.19	42.19	41.91	41.94	159,117	-0.13(-0.32%)
Jul 28, 2017	42.00	42.21	41.98	42.07	249,381	+0.03(+0.06%)
Jul 27, 2017	42.39	42.45	42.01	42.04	160,749	-0.31(-0.74%)
Jul 26, 2017	42.27	42.51	42.21	42.36	222,384	-0.16(-0.38%)
Jul 25, 2017	42.73	42.77	42.44	42.52	100,983	+0.17(+0.40%)
Jul 24, 2017	42.19	42.40	42.14	42.35	169,394	-0.01(-0.02%)
Jul 21, 2017	42.21	42.39	42.05	42.36	248,970	-0.63(-1.47%)
Jul 20, 2017	42.91	43.04	42.75	42.99	185,607	-0.07(-0.17%)
Jul 19, 2017	43.13	43.15	42.85	43.06	141,623	-0.36(-0.82%)
Jul 18, 2017	43.48	43.50	43.30	43.42	431,992	-0.37(-0.85%)
Jul 17, 2017	43.72	43.90	43.65	43.79	61,040	-0.12(-0.28%)
Jul 14, 2017	43.75	44.03	43.66	43.91	77,526	+0.55(+1.27%)
Jul 13, 2017	43.37	43.44	43.20	43.36	71,051	-0.06(-0.14%)
Jul 12, 2017	43.09	43.48	43.09	43.42	69,498	+0.74(+1.73%)
Jul 11, 2017	42.52	42.74	42.42	42.68	78,255	+0.07(+0.17%)
Jul 10, 2017	42.67	42.75	42.59	42.61	65,186	+0.00(+0.00%)
Jul 07, 2017	42.39	42.62	42.25	42.61	101,256	+0.08(+0.19%)
Jul 06, 2017	42.60	42.64	42.38	42.53	107,160	-0.55(-1.28%)
Jul 05, 2017	42.67	43.09	42.61	43.09	133,419	+0.16(+0.37%)
Jul 03, 2017	42.64	43.01	42.60	42.93	78,654	-0.12(-0.29%)
Jun 30, 2017	43.20	43.20	42.81	43.05	153,855	+0.09(+0.21%)
Jun 29, 2017	43.24	43.24	42.77	42.96	133,545	-0.86(-1.95%)
Jun 28, 2017	43.55	43.84	43.51	43.82	65,658	+0.35(+0.80%)
Jun 27, 2017	43.45	43.69	43.40	43.47	90,634	-0.05(-0.12%)
Jun 26, 2017	43.66	43.74	43.50	43.52	194,922	-0.16(-0.37%)
Jun 23, 2017	43.75	43.99	43.58	43.68	250,966	-0.25(-0.57%)
Jun 22, 2017	43.82	44.04	43.75	43.93	75,821	+0.46(+1.07%)
Jun 21, 2017	43.27	43.50	43.26	43.47	110,884	-0.20(-0.45%)
Jun 20, 2017	43.84	43.95	43.58	43.66	91,912	-0.39(-0.89%)
Jun 19, 2017	44.17	44.18	43.97	44.06	120,366	-0.04(-0.10%)
Jun 16, 2017	43.94	44.18	43.86	44.10	76,933	+0.41(+0.94%)
Jun 15, 2017	43.58	43.74	43.42	43.69	89,123	-0.76(-1.70%)
Jun 14, 2017	44.66	44.73	44.26	44.45	156,138	+0.46(+1.05%)
Jun 13, 2017	43.58	44.04	43.56	43.99	267,395	+0.64(+1.48%)
Jun 12, 2017	43.21	43.36	43.03	43.34	208,852	+0.12(+0.27%)
Jun 09, 2017	43.09	43.27	43.01	43.23	155,926	+0.67(+1.57%)
Jun 08, 2017	42.74	42.78	42.53	42.56	149,414	+0.07(+0.17%)
Jun 07, 2017	42.62	42.77	42.45	42.49	133,555	-0.65(-1.51%)
Jun 06, 2017	42.99	43.26	42.99	43.14	109,856	+0.00(+0.00%)
Jun 05, 2017	43.25	43.29	43.09	43.14	86,433	-0.24(-0.55%)
Jun 02, 2017	43.35	43.47	43.26	43.38	173,972	+0.69(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.