Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.28	20.93	20.25	20.73	707,461	-0.14(-0.69%)
Jan 30, 2008	20.52	21.00	20.47	20.88	679,620	+0.24(+1.15%)
Jan 29, 2008	20.55	20.77	20.48	20.64	189,011	+0.04(+0.18%)
Jan 28, 2008	20.52	20.62	20.20	20.60	296,805	+0.33(+1.63%)
Jan 25, 2008	20.84	20.88	20.17	20.28	375,606	+0.25(+1.27%)
Jan 24, 2008	20.06	20.11	19.81	20.02	382,814	-0.38(-1.85%)
Jan 23, 2008	20.05	20.47	19.83	20.40	723,868	-0.52(-2.48%)
Jan 22, 2008	20.38	20.98	20.20	20.92	828,257	-1.19(-5.37%)
Jan 21, 2008	22.51	22.61	21.92	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.51	22.61	21.92	22.11	346,273	+0.15(+0.68%)
Jan 17, 2008	22.48	22.60	21.90	21.96	757,921	-0.48(-2.15%)
Jan 16, 2008	22.79	22.97	22.39	22.44	988,358	-0.22(-0.98%)
Jan 15, 2008	22.69	22.79	22.47	22.66	408,170	-0.17(-0.74%)
Jan 14, 2008	22.84	22.97	22.72	22.83	152,787	-0.08(-0.35%)
Jan 11, 2008	23.02	23.07	22.76	22.91	221,734	-0.26(-1.11%)
Jan 10, 2008	23.05	23.31	22.98	23.17	307,743	+0.07(+0.31%)
Jan 09, 2008	22.99	23.14	22.89	23.10	464,349	+0.86(+3.87%)
Jan 08, 2008	22.52	22.62	22.17	22.23	303,268	+0.20(+0.89%)
Jan 07, 2008	21.96	22.08	21.87	22.04	214,028	+0.41(+1.88%)
Jan 04, 2008	21.64	21.76	21.57	21.63	342,753	+0.01(+0.04%)
Jan 03, 2008	21.39	21.65	21.39	21.62	413,887	+0.38(+1.78%)
Jan 02, 2008	21.69	21.69	21.23	21.24	224,965	+0.02(+0.11%)
Jan 01, 2008	21.08	21.37	20.98	21.22	0	+0.00(+0.00%)
Dec 31, 2007	21.08	21.37	20.98	21.22	114,098	-0.24(-1.11%)
Dec 28, 2007	21.53	21.64	21.38	21.46	124,041	+0.31(+1.46%)
Dec 27, 2007	21.24	21.32	21.11	21.15	150,142	-0.17(-0.79%)
Dec 26, 2007	21.26	21.35	21.12	21.32	80,788	+0.10(+0.49%)
Dec 24, 2007	21.24	21.29	21.07	21.21	50,710	+0.10(+0.50%)
Dec 21, 2007	20.97	21.15	20.90	21.11	188,424	+0.32(+1.55%)
Dec 20, 2007	20.89	20.95	20.69	20.79	159,837	+0.14(+0.66%)
Dec 19, 2007	20.77	20.78	20.54	20.65	161,826	+0.05(+0.25%)
Dec 18, 2007	20.70	20.71	20.42	20.60	304,511	-0.43(-2.03%)
Dec 17, 2007	21.20	21.24	20.98	21.02	339,561	-0.21(-0.97%)
Dec 14, 2007	21.36	21.42	21.17	21.23	146,414	-0.13(-0.60%)
Dec 13, 2007	21.68	21.74	21.19	21.36	350,499	-0.02(-0.09%)
Dec 12, 2007	21.80	21.81	21.31	21.38	633,856	-0.72(-3.26%)
Dec 11, 2007	22.16	22.50	22.07	22.10	114,322	-0.24(-1.08%)
Dec 10, 2007	22.23	22.38	22.23	22.34	89,737	-0.01(-0.04%)
Dec 07, 2007	22.24	22.39	22.06	22.35	224,717	-0.06(-0.25%)
Dec 06, 2007	22.50	22.51	22.27	22.40	190,388	-0.33(-1.43%)
Dec 05, 2007	22.77	22.79	22.59	22.73	355,719	+0.01(+0.05%)
Dec 04, 2007	22.89	22.99	22.71	22.72	344,533	-0.09(-0.41%)
Dec 03, 2007	22.83	22.89	22.72	22.81	183,950	+0.34(+1.50%)
Nov 30, 2007	22.62	22.71	22.40	22.47	232,783	-0.02(-0.11%)
Nov 29, 2007	22.44	22.54	22.26	22.50	597,588	-0.26(-1.15%)
Nov 28, 2007	22.48	22.81	22.37	22.76	214,774	+0.58(+2.63%)
Nov 27, 2007	21.95	22.17	21.95	22.17	240,626	+0.48(+2.23%)
Nov 26, 2007	21.97	22.02	21.69	21.69	200,343	-0.02(-0.09%)
Nov 23, 2007	21.58	21.82	21.49	21.71	120,246	+0.35(+1.62%)
Nov 21, 2007	21.32	21.55	21.23	21.37	217,508	-0.10(-0.47%)
Nov 20, 2007	21.38	21.61	21.30	21.47	272,681	+0.50(+2.38%)
Nov 19, 2007	21.04	21.12	20.91	20.97	126,030	-0.10(-0.46%)
Nov 16, 2007	21.02	21.16	20.96	21.06	103,800	+0.45(+2.17%)
Nov 15, 2007	20.82	20.87	20.55	20.62	216,762	-0.50(-2.36%)
Nov 14, 2007	21.29	21.36	21.02	21.12	127,024	-0.37(-1.70%)
Nov 13, 2007	21.12	21.48	21.12	21.48	324,398	+0.86(+4.15%)
Nov 12, 2007	20.62	20.82	20.58	20.63	144,674	+0.04(+0.22%)
Nov 09, 2007	20.69	20.82	20.58	20.58	272,942	-0.03(-0.14%)
Nov 08, 2007	20.06	20.66	20.05	20.61	322,409	+0.41(+2.05%)
Nov 07, 2007	20.53	20.63	20.19	20.19	266,727	-0.33(-1.63%)
Nov 06, 2007	20.45	20.54	20.42	20.53	102,415	+0.08(+0.37%)
Nov 05, 2007	20.29	20.50	20.24	20.45	261,283	-0.24(-1.15%)
Nov 02, 2007	20.67	20.73	20.49	20.69	354,973	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.