Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.45	20.48	20.08	20.47	148,321	+0.53(+2.65%)
Sep 29, 2008	20.30	20.50	19.73	19.94	210,973	-0.69(-3.32%)
Sep 26, 2008	20.31	20.63	20.16	20.63	0	+0.24(+1.16%)
Sep 25, 2008	20.35	20.58	20.30	20.39	146,822	+0.49(+2.48%)
Sep 24, 2008	20.01	20.10	19.82	19.90	163,722	-0.00(-0.02%)
Sep 23, 2008	20.26	20.38	19.83	19.90	125,857	-0.52(-2.57%)
Sep 22, 2008	20.71	20.74	20.40	20.43	177,605	-0.47(-2.24%)
Sep 19, 2008	20.78	21.05	20.46	20.90	0	-0.13(-0.64%)
Sep 18, 2008	21.09	21.15	20.74	21.03	252,133	-0.04(-0.18%)
Sep 17, 2008	21.51	21.53	20.89	21.07	296,536	-0.20(-0.95%)
Sep 16, 2008	21.06	21.41	20.86	21.27	328,745	+0.09(+0.43%)
Sep 15, 2008	21.37	21.50	21.08	21.18	220,937	-0.18(-0.85%)
Sep 12, 2008	21.04	21.39	21.01	21.36	0	+0.29(+1.37%)
Sep 11, 2008	20.86	21.07	20.63	21.07	197,671	+0.59(+2.89%)
Sep 10, 2008	20.57	20.73	20.46	20.48	187,802	+0.20(+1.01%)
Sep 09, 2008	20.59	20.77	20.21	20.28	305,063	-0.22(-1.08%)
Sep 08, 2008	20.61	20.63	20.29	20.50	209,763	+0.38(+1.88%)
Sep 05, 2008	20.37	20.40	20.07	20.12	0	-0.34(-1.64%)
Sep 04, 2008	21.11	21.17	20.43	20.46	239,410	-0.78(-3.67%)
Sep 03, 2008	21.04	21.32	21.02	21.24	304,597	+0.22(+1.05%)
Sep 02, 2008	21.23	21.29	20.95	21.02	516,415	-0.08(-0.39%)
Aug 29, 2008	21.23	21.27	21.02	21.10	0	-0.33(-1.55%)
Aug 28, 2008	21.47	21.56	21.41	21.43	222,038	+0.29(+1.38%)
Aug 27, 2008	21.01	21.17	21.00	21.14	91,134	+0.13(+0.60%)
Aug 26, 2008	20.95	21.22	20.91	21.01	144,972	+0.15(+0.70%)
Aug 25, 2008	21.13	21.20	20.79	20.87	141,679	-0.51(-2.40%)
Aug 22, 2008	21.39	21.47	21.28	21.38	0	+0.19(+0.87%)
Aug 21, 2008	21.03	21.33	20.96	21.19	222,078	+0.32(+1.51%)
Aug 20, 2008	20.83	20.99	20.79	20.88	155,301	+0.27(+1.30%)
Aug 19, 2008	20.52	20.66	20.38	20.61	135,691	-0.09(-0.46%)
Aug 18, 2008	20.59	20.76	20.54	20.70	445,484	+0.13(+0.63%)
Aug 15, 2008	20.52	20.68	20.39	20.57	0	-0.24(-1.17%)
Aug 14, 2008	20.76	20.98	20.73	20.82	301,719	-0.43(-2.04%)
Aug 13, 2008	21.20	21.32	21.02	21.25	293,540	-0.17(-0.79%)
Aug 12, 2008	21.38	21.50	21.33	21.42	227,749	-0.26(-1.18%)
Aug 11, 2008	21.77	21.87	21.58	21.68	194,122	-0.35(-1.61%)
Aug 08, 2008	21.64	22.06	21.64	22.03	393,759	-0.16(-0.73%)
Aug 07, 2008	22.43	22.43	22.18	22.19	230,859	-0.44(-1.95%)
Aug 06, 2008	22.51	22.69	22.38	22.64	219,209	+0.08(+0.35%)
Aug 05, 2008	22.38	22.56	22.27	22.56	410,015	+0.47(+2.14%)
Aug 04, 2008	22.18	22.29	22.05	22.08	361,231	+0.04(+0.18%)
Aug 01, 2008	22.13	22.13	21.90	22.04	145,464	+0.33(+1.51%)
Jul 31, 2008	21.96	22.01	21.65	21.72	247,435	-0.41(-1.85%)
Jul 30, 2008	21.82	22.21	21.80	22.13	302,887	+0.12(+0.56%)
Jul 29, 2008	22.00	22.06	21.82	22.00	260,194	-0.34(-1.50%)
Jul 28, 2008	22.75	22.75	22.28	22.34	339,254	-0.04(-0.19%)
Jul 25, 2008	22.10	22.41	21.98	22.38	252,281	+0.59(+2.69%)
Jul 24, 2008	21.90	21.99	21.73	21.80	280,623	+0.34(+1.60%)
Jul 23, 2008	21.43	21.63	21.38	21.45	198,283	-0.42(-1.90%)
Jul 22, 2008	21.61	21.95	21.61	21.87	200,655	+0.01(+0.03%)
Jul 21, 2008	21.81	21.95	21.72	21.86	170,191	-0.09(-0.41%)
Jul 18, 2008	21.71	22.02	21.52	21.95	1,826,044	+0.90(+4.27%)
Jul 17, 2008	21.15	21.40	20.77	21.06	714,107	-0.97(-4.38%)
Jul 16, 2008	22.29	22.32	21.88	22.02	310,665	-0.76(-3.34%)
Jul 15, 2008	22.59	23.01	22.55	22.78	364,585	+0.22(+0.98%)
Jul 14, 2008	22.62	22.73	22.51	22.56	180,203	-0.11(-0.47%)
Jul 11, 2008	22.62	22.85	22.51	22.67	346,787	-0.59(-2.54%)
Jul 10, 2008	23.16	23.30	22.89	23.26	580,189	+1.56(+7.21%)
Jul 09, 2008	21.80	22.02	21.67	21.69	265,469	-0.06(-0.27%)
Jul 08, 2008	21.83	21.88	21.60	21.75	258,390	-0.48(-2.15%)
Jul 07, 2008	22.13	22.53	22.09	22.23	268,427	-0.20(-0.91%)
Jul 04, 2008	22.47	22.53	22.19	22.43	301,773	+0.00(+0.00%)
Jul 03, 2008	22.47	22.53	22.19	22.43	301,773	+0.70(+3.23%)
Jul 02, 2008	21.94	21.94	21.70	21.73	336,407	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.