Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.44	21.59	21.25	21.36	169,263	-0.08(-0.39%)
Nov 27, 2009	21.29	21.62	21.29	21.45	109,291	-0.39(-1.81%)
Nov 25, 2009	21.85	21.88	21.74	21.84	96,006	+0.29(+1.36%)
Nov 24, 2009	21.65	21.65	21.47	21.55	117,379	+0.06(+0.26%)
Nov 23, 2009	21.57	21.67	21.43	21.49	117,109	+0.16(+0.75%)
Nov 20, 2009	21.31	21.46	21.22	21.33	224,177	-0.06(-0.30%)
Nov 19, 2009	21.45	21.45	21.19	21.39	195,715	-0.16(-0.77%)
Nov 18, 2009	21.63	21.64	21.47	21.56	90,916	+0.06(+0.28%)
Nov 17, 2009	21.43	21.51	21.36	21.50	58,968	-0.10(-0.48%)
Nov 16, 2009	21.49	21.65	21.42	21.60	107,881	+0.07(+0.34%)
Nov 13, 2009	21.32	21.66	21.29	21.53	224,334	+0.52(+2.47%)
Nov 12, 2009	21.25	21.27	20.99	21.01	244,491	-0.19(-0.87%)
Nov 11, 2009	21.34	21.37	21.16	21.20	190,326	-0.41(-1.88%)
Nov 10, 2009	21.30	21.64	21.28	21.60	247,539	+0.40(+1.90%)
Nov 09, 2009	21.03	21.22	20.95	21.20	166,365	+0.28(+1.35%)
Nov 06, 2009	20.80	21.04	20.79	20.92	176,239	-0.00(-0.02%)
Nov 05, 2009	20.96	21.07	20.81	20.92	234,981	+0.16(+0.78%)
Nov 04, 2009	20.31	20.83	20.29	20.76	323,868	+0.51(+2.50%)
Nov 03, 2009	20.12	20.30	20.03	20.25	259,277	+0.76(+3.88%)
Nov 02, 2009	19.38	19.58	19.29	19.50	223,484	+0.04(+0.23%)
Oct 30, 2009	19.75	19.82	19.40	19.45	421,054	-0.41(-2.05%)
Oct 29, 2009	19.63	19.99	19.62	19.86	279,315	+0.49(+2.56%)
Oct 28, 2009	19.37	19.53	19.25	19.37	298,545	+0.00(+0.00%)
Oct 27, 2009	19.28	19.49	19.17	19.37	294,379	+0.23(+1.20%)
Oct 26, 2009	19.44	19.50	19.03	19.14	322,553	-0.32(-1.63%)
Oct 23, 2009	19.57	19.57	19.44	19.45	347,603	-0.47(-2.36%)
Oct 22, 2009	19.83	20.00	19.76	19.93	152,830	+0.03(+0.14%)
Oct 21, 2009	19.94	20.11	19.89	19.90	204,313	-0.11(-0.54%)
Oct 20, 2009	19.85	20.04	19.84	20.01	128,230	-0.12(-0.60%)
Oct 19, 2009	20.07	20.21	19.92	20.13	141,818	+0.02(+0.10%)
Oct 16, 2009	20.09	20.14	19.84	20.11	247,368	-0.01(-0.06%)
Oct 15, 2009	19.95	20.22	19.95	20.12	113,256	-0.10(-0.50%)
Oct 14, 2009	19.98	20.28	19.86	20.22	505,183	+0.39(+1.97%)
Oct 13, 2009	19.89	19.91	19.72	19.83	114,844	-0.12(-0.59%)
Oct 12, 2009	20.01	20.04	19.88	19.95	292,594	+0.06(+0.32%)
Oct 09, 2009	19.90	19.95	19.74	19.88	146,513	-0.18(-0.90%)
Oct 08, 2009	20.05	20.15	19.97	20.06	93,625	+0.00(+0.00%)
Oct 07, 2009	19.84	20.06	19.84	20.06	90,722	+0.09(+0.46%)
Oct 06, 2009	19.82	20.03	19.82	19.97	133,154	+0.02(+0.10%)
Oct 05, 2009	19.76	20.00	19.70	19.95	110,437	+0.35(+1.76%)
Oct 02, 2009	19.50	19.72	19.47	19.60	114,804	-0.02(-0.08%)
Oct 01, 2009	19.93	19.94	19.60	19.62	170,096	-0.39(-1.95%)
Sep 30, 2009	20.02	20.08	19.85	20.01	145,305	+0.10(+0.53%)
Sep 29, 2009	19.87	19.97	19.78	19.91	115,065	-0.14(-0.68%)
Sep 28, 2009	20.16	20.21	19.88	20.04	179,351	+0.05(+0.24%)
Sep 25, 2009	19.95	20.18	19.90	19.99	181,909	+0.23(+1.14%)
Sep 24, 2009	20.17	20.18	19.69	19.77	258,884	-0.24(-1.19%)
Sep 23, 2009	20.16	20.22	19.97	20.01	162,793	-0.23(-1.11%)
Sep 22, 2009	20.36	20.38	20.14	20.23	254,678	+0.37(+1.84%)
Sep 21, 2009	19.84	20.00	19.78	19.86	107,198	+0.01(+0.04%)
Sep 18, 2009	20.11	20.12	19.84	19.86	248,081	-0.08(-0.38%)
Sep 17, 2009	20.12	20.18	19.88	19.93	245,453	+0.65(+3.38%)
Sep 16, 2009	18.92	19.37	18.87	19.28	227,225	+0.55(+2.92%)
Sep 15, 2009	18.63	18.75	18.57	18.73	210,433	+0.02(+0.13%)
Sep 14, 2009	18.76	18.83	18.69	18.71	95,524	+0.14(+0.78%)
Sep 11, 2009	18.61	18.70	18.53	18.57	121,160	+0.00(+0.00%)
Sep 10, 2009	18.44	18.57	18.32	18.57	137,746	+0.16(+0.85%)
Sep 09, 2009	18.55	18.57	18.32	18.41	209,501	+0.33(+1.80%)
Sep 08, 2009	18.23	18.23	18.03	18.08	202,178	+0.52(+2.98%)
Sep 04, 2009	17.39	17.69	17.33	17.56	85,636	+0.00(+0.02%)
Sep 03, 2009	17.56	17.57	17.33	17.56	107,657	+0.11(+0.62%)
Sep 02, 2009	17.50	17.56	17.38	17.45	121,494	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.