Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.53	16.64	16.21	16.32	0	-0.38(-2.29%)
Feb 26, 2009	17.14	17.21	16.69	16.70	757,555	-0.42(-2.44%)
Feb 25, 2009	17.35	17.45	17.01	17.12	267,769	-0.84(-4.66%)
Feb 24, 2009	17.83	17.97	17.58	17.95	301,026	+0.64(+3.69%)
Feb 23, 2009	17.94	17.98	17.21	17.31	277,138	-0.25(-1.42%)
Feb 20, 2009	17.39	17.67	17.28	17.56	0	+0.38(+2.20%)
Feb 19, 2009	17.60	17.67	17.16	17.19	171,252	-0.11(-0.63%)
Feb 18, 2009	17.52	17.54	17.13	17.29	209,670	-0.06(-0.32%)
Feb 17, 2009	17.60	17.62	17.35	17.35	185,995	-0.59(-3.27%)
Feb 13, 2009	18.02	18.10	17.90	17.94	103,039	-0.32(-1.74%)
Feb 12, 2009	17.88	18.26	17.78	18.26	252,307	+0.20(+1.11%)
Feb 11, 2009	17.86	18.16	17.85	18.05	222,243	+0.70(+4.03%)
Feb 10, 2009	17.64	17.80	17.16	17.35	430,032	-0.34(-1.93%)
Feb 09, 2009	17.92	17.97	17.54	17.70	429,234	-0.26(-1.46%)
Feb 06, 2009	17.77	18.11	17.75	17.96	442,993	-0.40(-2.17%)
Feb 05, 2009	18.14	18.58	18.06	18.36	592,686	+0.40(+2.24%)
Feb 04, 2009	18.11	18.44	17.84	17.95	469,065	-0.66(-3.52%)
Feb 03, 2009	18.29	18.71	18.17	18.61	249,500	+0.49(+2.71%)
Feb 02, 2009	17.82	18.24	17.79	18.12	195,449	+0.11(+0.63%)
Jan 30, 2009	18.25	18.32	17.94	18.01	0	-0.01(-0.07%)
Jan 29, 2009	18.30	18.39	17.95	18.02	183,219	-0.37(-2.01%)
Jan 28, 2009	18.30	18.49	18.18	18.39	202,315	+0.08(+0.42%)
Jan 27, 2009	18.36	18.44	18.14	18.31	255,533	+0.11(+0.62%)
Jan 26, 2009	18.30	18.61	18.07	18.20	202,230	+0.35(+1.94%)
Jan 23, 2009	17.47	18.00	17.36	17.85	348,808	+0.13(+0.75%)
Jan 22, 2009	17.53	17.76	17.36	17.72	388,576	-0.09(-0.50%)
Jan 21, 2009	17.44	17.87	17.23	17.81	662,642	+0.53(+3.05%)
Jan 20, 2009	17.63	17.64	17.18	17.28	263,125	-0.35(-1.96%)
Jan 16, 2009	17.79	17.88	17.38	17.63	0	-0.17(-0.97%)
Jan 15, 2009	17.50	17.95	17.23	17.80	739,431	+0.29(+1.68%)
Jan 14, 2009	17.50	17.56	17.22	17.51	256,140	-0.28(-1.58%)
Jan 13, 2009	17.62	17.87	17.60	17.79	254,067	-0.02(-0.14%)
Jan 12, 2009	17.95	17.95	17.71	17.81	174,851	-0.10(-0.58%)
Jan 09, 2009	18.21	18.21	17.79	17.92	387,167	-0.71(-3.82%)
Jan 08, 2009	18.33	18.68	18.19	18.63	359,654	+0.06(+0.30%)
Jan 07, 2009	18.55	18.65	18.35	18.57	401,371	+0.03(+0.15%)
Jan 06, 2009	18.51	18.60	18.20	18.55	280,904	-0.18(-0.99%)
Jan 05, 2009	18.62	18.76	18.52	18.73	187,236	-0.45(-2.33%)
Jan 02, 2009	19.22	19.28	18.93	19.18	0	+0.20(+1.04%)
Jan 01, 2009	18.78	19.12	18.78	18.98	0	+0.00(+0.00%)
Dec 31, 2008	18.78	19.12	18.78	18.98	87,766	-0.07(-0.38%)
Dec 30, 2008	18.95	19.08	18.80	19.05	202,804	+0.33(+1.74%)
Dec 29, 2008	18.98	18.98	18.50	18.73	307,452	+0.16(+0.87%)
Dec 26, 2008	18.45	18.57	18.42	18.57	0	+0.28(+1.54%)
Dec 24, 2008	18.32	18.38	18.10	18.28	77,440	+0.02(+0.11%)
Dec 23, 2008	18.65	18.69	18.19	18.26	225,490	-0.19(-1.05%)
Dec 22, 2008	18.51	18.63	18.20	18.46	260,371	+0.12(+0.64%)
Dec 19, 2008	18.44	18.46	18.12	18.34	222,497	-0.10(-0.52%)
Dec 18, 2008	18.74	18.88	18.32	18.44	358,138	-0.70(-3.66%)
Dec 17, 2008	18.80	19.27	18.77	19.14	301,108	-0.22(-1.12%)
Dec 16, 2008	18.60	19.41	18.50	19.35	543,204	+0.74(+4.00%)
Dec 15, 2008	18.58	18.69	18.33	18.61	268,857	+0.38(+2.07%)
Dec 12, 2008	17.95	18.32	17.95	18.23	0	+0.41(+2.30%)
Dec 11, 2008	18.02	18.26	17.73	17.82	233,994	+0.23(+1.33%)
Dec 10, 2008	17.59	17.73	17.39	17.59	312,923	+0.15(+0.88%)
Dec 09, 2008	17.49	17.71	17.20	17.43	327,239	-0.64(-3.56%)
Dec 08, 2008	17.97	18.20	17.85	18.08	325,956	+0.07(+0.38%)
Dec 05, 2008	17.49	18.06	17.23	18.01	0	+0.27(+1.50%)
Dec 04, 2008	17.51	17.95	17.40	17.74	592,386	-0.28(-1.56%)
Dec 03, 2008	17.72	18.03	17.46	18.03	784,569	+0.61(+3.49%)
Dec 02, 2008	17.43	17.56	17.04	17.42	712,316	+0.68(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.