Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.19	16.30	15.88	15.99	0	-0.37(-2.29%)
Feb 26, 2009	16.79	16.86	16.36	16.36	773,200	-0.41(-2.44%)
Feb 25, 2009	17.00	17.09	16.67	16.77	273,298	-0.82(-4.66%)
Feb 24, 2009	17.46	17.61	17.22	17.59	307,243	+0.63(+3.69%)
Feb 23, 2009	17.58	17.62	16.87	16.96	282,861	-0.24(-1.42%)
Feb 20, 2009	17.04	17.31	16.93	17.21	0	+0.37(+2.20%)
Feb 19, 2009	17.24	17.31	16.81	16.84	174,789	-0.11(-0.63%)
Feb 18, 2009	17.16	17.18	16.79	16.94	214,000	-0.06(-0.32%)
Feb 17, 2009	17.24	17.26	17.00	17.00	189,836	-0.58(-3.27%)
Feb 13, 2009	17.66	17.74	17.54	17.57	105,167	-0.31(-1.74%)
Feb 12, 2009	17.52	17.89	17.43	17.89	257,517	+0.20(+1.11%)
Feb 11, 2009	17.50	17.79	17.49	17.69	226,833	+0.69(+4.03%)
Feb 10, 2009	17.29	17.44	16.81	17.00	438,913	-0.34(-1.93%)
Feb 09, 2009	17.56	17.61	17.18	17.34	438,099	-0.26(-1.46%)
Feb 06, 2009	17.41	17.75	17.39	17.59	452,142	-0.39(-2.17%)
Feb 05, 2009	17.78	18.20	17.69	17.98	604,926	+0.39(+2.24%)
Feb 04, 2009	17.75	18.07	17.48	17.59	478,751	-0.64(-3.52%)
Feb 03, 2009	17.92	18.33	17.80	18.23	254,653	+0.48(+2.71%)
Feb 02, 2009	17.46	17.87	17.43	17.75	199,485	+0.11(+0.63%)
Jan 30, 2009	17.88	17.95	17.57	17.64	0	-0.01(-0.07%)
Jan 29, 2009	17.93	18.02	17.58	17.65	187,002	-0.36(-2.01%)
Jan 28, 2009	17.93	18.12	17.81	18.02	206,493	+0.07(+0.42%)
Jan 27, 2009	17.99	18.07	17.78	17.94	260,810	+0.11(+0.62%)
Jan 26, 2009	17.93	18.24	17.71	17.83	206,406	+0.34(+1.94%)
Jan 23, 2009	17.12	17.64	17.01	17.49	356,012	+0.13(+0.75%)
Jan 22, 2009	17.18	17.41	17.01	17.36	396,601	-0.09(-0.50%)
Jan 21, 2009	17.09	17.50	16.88	17.45	676,326	+0.52(+3.05%)
Jan 20, 2009	17.28	17.29	16.83	16.93	268,559	-0.34(-1.96%)
Jan 16, 2009	17.43	17.52	17.03	17.27	0	-0.17(-0.97%)
Jan 15, 2009	17.15	17.59	16.88	17.44	754,701	+0.29(+1.68%)
Jan 14, 2009	17.15	17.20	16.87	17.15	261,430	-0.28(-1.58%)
Jan 13, 2009	17.26	17.51	17.25	17.43	259,314	-0.02(-0.14%)
Jan 12, 2009	17.59	17.59	17.35	17.45	178,462	-0.10(-0.58%)
Jan 09, 2009	17.84	17.84	17.43	17.56	395,162	-0.70(-3.82%)
Jan 08, 2009	17.96	18.30	17.82	18.25	367,081	+0.06(+0.30%)
Jan 07, 2009	18.17	18.27	17.98	18.20	409,660	+0.03(+0.15%)
Jan 06, 2009	18.13	18.22	17.84	18.17	286,705	-0.18(-0.99%)
Jan 05, 2009	18.24	18.38	18.15	18.35	191,102	-0.44(-2.33%)
Jan 02, 2009	18.83	18.89	18.55	18.79	0	+0.19(+1.04%)
Jan 01, 2009	18.40	18.74	18.40	18.60	0	+0.00(+0.00%)
Dec 31, 2008	18.40	18.74	18.40	18.60	89,579	-0.07(-0.38%)
Dec 30, 2008	18.56	18.70	18.42	18.67	206,993	+0.32(+1.74%)
Dec 29, 2008	18.59	18.60	18.13	18.35	313,801	+0.16(+0.87%)
Dec 26, 2008	18.08	18.19	18.05	18.19	0	+0.28(+1.54%)
Dec 24, 2008	17.95	18.01	17.74	17.91	79,039	+0.02(+0.11%)
Dec 23, 2008	18.28	18.31	17.82	17.89	230,147	-0.19(-1.05%)
Dec 22, 2008	18.14	18.26	17.84	18.08	265,748	+0.11(+0.64%)
Dec 19, 2008	18.06	18.09	17.76	17.97	227,092	-0.09(-0.52%)
Dec 18, 2008	18.36	18.50	17.95	18.06	365,534	-0.69(-3.66%)
Dec 17, 2008	18.42	18.88	18.39	18.75	307,327	-0.21(-1.12%)
Dec 16, 2008	18.22	19.02	18.13	18.96	554,422	+0.73(+4.00%)
Dec 15, 2008	18.21	18.31	17.96	18.23	274,410	+0.37(+2.07%)
Dec 12, 2008	17.59	17.95	17.59	17.86	0	+0.40(+2.30%)
Dec 11, 2008	17.65	17.89	17.37	17.46	238,826	+0.23(+1.33%)
Dec 10, 2008	17.24	17.37	17.04	17.23	319,386	+0.15(+0.88%)
Dec 09, 2008	17.14	17.35	16.85	17.08	333,997	-0.63(-3.56%)
Dec 08, 2008	17.61	17.84	17.48	17.71	332,688	+0.07(+0.38%)
Dec 05, 2008	17.13	17.69	16.88	17.65	0	+0.26(+1.50%)
Dec 04, 2008	17.16	17.59	17.05	17.39	604,619	-0.28(-1.56%)
Dec 03, 2008	17.36	17.67	17.11	17.66	800,771	+0.60(+3.49%)
Dec 02, 2008	17.07	17.20	16.70	17.07	727,026	+0.67(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.