Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.21	28.38	28.10	28.38	471,076	+1.12(+4.09%)
Nov 29, 2011	27.11	27.38	27.03	27.26	169,275	+0.07(+0.26%)
Nov 28, 2011	27.15	27.34	27.11	27.19	230,005	+0.35(+1.31%)
Nov 25, 2011	26.76	27.04	26.75	26.84	221,718	-0.42(-1.55%)
Nov 23, 2011	27.42	27.50	27.18	27.26	114,063	-0.46(-1.67%)
Nov 22, 2011	27.69	27.85	27.52	27.73	130,703	+0.07(+0.27%)
Nov 21, 2011	27.74	27.78	27.42	27.65	162,988	-0.57(-2.03%)
Nov 18, 2011	28.51	28.55	28.08	28.23	165,606	+0.01(+0.03%)
Nov 17, 2011	28.63	29.00	28.12	28.22	218,033	-0.22(-0.78%)
Nov 16, 2011	28.70	28.93	28.44	28.44	119,813	-0.40(-1.38%)
Nov 15, 2011	28.62	29.08	28.60	28.84	149,284	+0.43(+1.50%)
Nov 14, 2011	28.67	28.70	28.27	28.41	175,310	-0.49(-1.69%)
Nov 11, 2011	28.73	29.01	28.58	28.90	155,452	+0.70(+2.49%)
Nov 10, 2011	28.29	28.52	27.96	28.20	475,134	+0.07(+0.25%)
Nov 09, 2011	28.05	28.46	28.00	28.13	412,394	-1.09(-3.75%)
Nov 08, 2011	29.30	29.52	28.81	29.22	237,410	+0.17(+0.57%)
Nov 07, 2011	28.79	29.12	28.62	29.06	216,177	-0.12(-0.41%)
Nov 04, 2011	29.50	29.54	29.07	29.18	179,044	-0.05(-0.17%)
Nov 03, 2011	29.02	29.28	28.71	29.23	292,539	+0.57(+2.00%)
Nov 02, 2011	28.26	28.89	28.11	28.65	311,224	-0.02(-0.07%)
Nov 01, 2011	28.43	29.24	28.43	28.67	361,444	-1.37(-4.55%)
Oct 31, 2011	30.69	30.95	29.98	30.04	266,084	-1.38(-4.38%)
Oct 28, 2011	31.13	31.59	31.00	31.42	246,485	+1.18(+3.89%)
Oct 27, 2011	30.40	30.40	29.78	30.24	212,849	+0.22(+0.74%)
Oct 26, 2011	30.23	30.29	29.62	30.02	175,490	+0.17(+0.55%)
Oct 25, 2011	29.93	30.14	29.59	29.85	187,800	-0.06(-0.19%)
Oct 24, 2011	29.59	29.95	29.55	29.91	161,110	-0.02(-0.08%)
Oct 21, 2011	29.57	29.96	29.56	29.93	167,726	+1.05(+3.62%)
Oct 20, 2011	29.06	29.07	28.55	28.89	167,678	+0.06(+0.22%)
Oct 19, 2011	29.12	29.31	28.74	28.83	195,813	-0.45(-1.54%)
Oct 18, 2011	28.94	29.55	28.71	29.28	246,238	+1.05(+3.71%)
Oct 17, 2011	28.61	28.68	28.18	28.23	140,668	-1.14(-3.87%)
Oct 14, 2011	29.14	29.39	29.05	29.37	132,111	+0.73(+2.55%)
Oct 13, 2011	28.38	28.74	28.06	28.64	155,825	+0.26(+0.93%)
Oct 12, 2011	28.28	28.53	28.04	28.37	167,046	-0.03(-0.12%)
Oct 11, 2011	28.02	28.48	27.98	28.41	166,095	+0.56(+2.02%)
Oct 10, 2011	27.62	27.96	27.56	27.84	146,154	+0.79(+2.92%)
Oct 07, 2011	27.27	27.40	26.93	27.05	263,219	-0.39(-1.43%)
Oct 06, 2011	26.56	27.45	26.56	27.45	215,364	+0.23(+0.85%)
Oct 05, 2011	27.19	27.34	26.94	27.22	208,917	-0.26(-0.95%)
Oct 04, 2011	27.24	27.51	26.84	27.48	235,331	+0.63(+2.34%)
Oct 03, 2011	27.28	27.73	26.76	26.85	332,338	-1.06(-3.79%)
Sep 30, 2011	27.94	28.50	27.83	27.91	277,439	-0.26(-0.91%)
Sep 29, 2011	29.06	29.08	27.89	28.16	482,898	-0.52(-1.80%)
Sep 28, 2011	29.19	29.28	28.59	28.68	282,448	+0.06(+0.22%)
Sep 27, 2011	28.89	29.07	28.44	28.62	287,973	-0.64(-2.19%)
Sep 26, 2011	28.93	29.29	28.48	29.26	284,086	+1.16(+4.13%)
Sep 23, 2011	27.32	28.18	27.30	28.10	170,950	+0.66(+2.41%)
Sep 22, 2011	28.12	28.17	27.27	27.43	217,188	-1.23(-4.28%)
Sep 21, 2011	29.03	29.31	28.66	28.66	410,942	-0.46(-1.59%)
Sep 20, 2011	29.23	29.63	29.07	29.12	170,483	+0.28(+0.96%)
Sep 19, 2011	28.25	28.98	28.14	28.85	152,763	-0.51(-1.73%)
Sep 16, 2011	28.86	29.49	28.83	29.36	787,666	+0.44(+1.53%)
Sep 15, 2011	28.60	28.93	28.51	28.91	434,200	+0.49(+1.72%)
Sep 14, 2011	27.82	28.67	27.38	28.43	211,927	+0.88(+3.18%)
Sep 13, 2011	27.38	27.88	27.19	27.55	132,479	+0.06(+0.21%)
Sep 12, 2011	27.04	27.49	26.96	27.49	154,382	+0.25(+0.91%)
Sep 09, 2011	27.78	27.79	27.17	27.24	333,064	-0.90(-3.19%)
Sep 08, 2011	28.23	28.70	28.10	28.14	154,917	-0.92(-3.17%)
Sep 07, 2011	28.65	29.09	28.60	29.06	140,475	+0.91(+3.24%)
Sep 06, 2011	27.79	28.19	27.67	28.15	241,691	+0.30(+1.07%)
Sep 02, 2011	27.83	28.22	27.77	27.85	333,645	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.