Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.75	28.81	28.65	28.77	530,541	+0.39(+1.39%)
Nov 29, 2012	28.54	28.57	28.25	28.38	266,951	-0.15(-0.54%)
Nov 28, 2012	28.37	28.57	28.26	28.53	212,156	+0.10(+0.37%)
Nov 27, 2012	28.22	28.60	28.07	28.43	491,466	+0.63(+2.28%)
Nov 26, 2012	27.81	27.88	27.79	27.80	163,281	-0.16(-0.58%)
Nov 23, 2012	27.79	27.96	27.77	27.96	107,846	+0.46(+1.69%)
Nov 21, 2012	27.63	27.70	27.41	27.50	344,016	-0.23(-0.85%)
Nov 20, 2012	27.59	27.73	27.52	27.73	214,107	-0.15(-0.56%)
Nov 19, 2012	27.63	27.92	27.58	27.88	211,968	+0.31(+1.12%)
Nov 16, 2012	27.69	27.69	27.45	27.57	225,343	-0.17(-0.62%)
Nov 15, 2012	27.79	27.89	27.64	27.75	100,356	-0.09(-0.33%)
Nov 14, 2012	28.15	28.17	27.84	27.84	125,596	-0.18(-0.66%)
Nov 13, 2012	28.03	28.27	27.98	28.02	105,640	-0.12(-0.43%)
Nov 12, 2012	28.23	28.32	28.08	28.14	158,799	+0.23(+0.81%)
Nov 09, 2012	27.86	28.12	27.84	27.92	124,889	-0.10(-0.34%)
Nov 08, 2012	28.15	28.19	27.97	28.01	86,703	-0.28(-1.01%)
Nov 07, 2012	28.38	28.45	28.22	28.30	143,148	-0.65(-2.24%)
Nov 06, 2012	28.53	28.98	28.49	28.95	1,069,105	+1.14(+4.11%)
Nov 05, 2012	27.85	27.86	27.66	27.81	236,943	-0.10(-0.38%)
Nov 02, 2012	27.82	28.01	27.71	27.91	274,639	-0.62(-2.19%)
Nov 01, 2012	28.86	28.87	27.99	28.53	810,486	-0.94(-3.20%)
Oct 31, 2012	29.80	29.84	29.24	29.48	276,072	-1.50(-4.85%)
Oct 26, 2012	31.02	30.98	30.98	30.98	121,293	-0.32(-1.02%)
Oct 25, 2012	31.43	31.46	31.13	31.30	80,170	+0.21(+0.67%)
Oct 24, 2012	31.13	31.21	30.94	31.09	346,527	-0.24(-0.76%)
Oct 23, 2012	31.43	31.46	31.27	31.33	326,280	-0.66(-2.06%)
Oct 19, 2012	32.49	32.50	31.99	31.99	207,954	-0.62(-1.90%)
Oct 18, 2012	32.04	32.75	32.04	32.60	647,897	+0.73(+2.29%)
Oct 17, 2012	32.02	32.11	31.78	31.88	84,509	+0.03(+0.11%)
Oct 16, 2012	32.06	32.08	31.78	31.84	141,608	+0.44(+1.41%)
Oct 15, 2012	31.37	31.55	31.20	31.40	129,605	+0.20(+0.64%)
Oct 12, 2012	31.47	31.50	31.11	31.20	47,115	-0.01(-0.04%)
Oct 11, 2012	31.29	31.41	31.18	31.21	60,415	+0.15(+0.49%)
Oct 10, 2012	31.17	31.26	31.03	31.06	71,040	+0.07(+0.23%)
Oct 09, 2012	31.12	31.14	30.89	30.99	75,109	-0.13(-0.42%)
Oct 08, 2012	31.19	31.21	31.10	31.12	77,427	-0.49(-1.54%)
Oct 05, 2012	32.03	32.08	31.55	31.60	74,583	-0.04(-0.12%)
Oct 04, 2012	31.61	31.73	31.47	31.64	282,908	+0.21(+0.65%)
Oct 03, 2012	31.35	31.52	31.29	31.44	73,686	+0.11(+0.36%)
Oct 02, 2012	31.61	31.67	31.25	31.32	81,360	+0.21(+0.67%)
Oct 01, 2012	31.36	31.45	31.10	31.11	97,973	+0.37(+1.21%)
Sep 28, 2012	30.73	30.81	30.63	30.74	112,371	-0.14(-0.45%)
Sep 27, 2012	30.86	31.00	30.67	30.88	211,578	+0.43(+1.40%)
Sep 26, 2012	30.41	30.51	30.26	30.45	166,545	+0.68(+2.29%)
Sep 25, 2012	30.14	30.21	29.77	29.77	132,289	-0.37(-1.24%)
Sep 24, 2012	29.98	30.16	29.95	30.14	98,825	-0.10(-0.32%)
Sep 21, 2012	30.10	30.39	30.03	30.24	199,373	+0.41(+1.36%)
Sep 20, 2012	29.72	29.85	29.59	29.83	109,825	+0.11(+0.37%)
Sep 19, 2012	29.75	29.82	29.68	29.72	136,405	-0.16(-0.53%)
Sep 18, 2012	30.04	30.10	29.84	29.88	142,205	-0.61(-1.99%)
Sep 17, 2012	30.55	30.72	30.41	30.49	73,645	-0.03(-0.08%)
Sep 14, 2012	30.53	30.80	30.47	30.52	134,199	-0.54(-1.73%)
Sep 13, 2012	30.62	31.08	30.39	31.05	181,045	+0.59(+1.95%)
Sep 12, 2012	30.40	30.60	30.34	30.46	84,256	+0.00(+0.01%)
Sep 11, 2012	30.39	30.61	30.35	30.45	141,137	+0.36(+1.18%)
Sep 10, 2012	30.34	30.44	30.10	30.10	60,092	-0.49(-1.60%)
Sep 07, 2012	30.26	30.59	30.26	30.59	100,430	+0.31(+1.02%)
Sep 06, 2012	30.21	30.44	30.13	30.28	279,923	+0.33(+1.10%)
Sep 05, 2012	30.13	30.18	29.88	29.95	100,989	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.