Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.07	28.13	27.99	28.06	140,908	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,214	+0.47(+1.68%)
Jun 26, 2014	27.81	27.90	27.72	27.88	169,109	+0.83(+3.07%)
Jun 25, 2014	27.16	27.19	26.95	27.05	131,883	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,306	-0.03(-0.09%)
Jun 23, 2014	26.85	26.90	26.78	26.89	62,040	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.83	26.90	182,507	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.90	27.00	95,821	+0.07(+0.25%)
Jun 18, 2014	27.00	27.02	26.82	26.93	103,876	-0.23(-0.86%)
Jun 17, 2014	27.20	27.26	27.11	27.16	108,852	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,883	+0.15(+0.56%)
Jun 13, 2014	26.90	26.95	26.80	26.92	75,703	+0.04(+0.16%)
Jun 12, 2014	26.90	27.00	26.86	26.88	78,300	-0.07(-0.25%)
Jun 11, 2014	26.99	27.01	26.90	26.95	58,285	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,547	-0.26(-0.95%)
Jun 06, 2014	27.07	27.30	27.02	27.26	103,810	-0.11(-0.40%)
Jun 05, 2014	27.27	27.42	27.21	27.37	95,524	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.45	125,167	+0.03(+0.09%)
Jun 03, 2014	27.44	27.51	27.38	27.42	98,391	-0.01(-0.03%)
Jun 02, 2014	27.51	27.54	27.41	27.43	75,832	-0.28(-1.03%)
May 30, 2014	27.68	27.78	27.67	27.72	76,461	+0.00(+0.00%)
May 29, 2014	27.67	27.78	27.62	27.72	106,139	+0.11(+0.39%)
May 28, 2014	27.65	27.67	27.54	27.61	83,600	-0.03(-0.09%)
May 27, 2014	27.66	27.74	27.48	27.63	118,049	+0.51(+1.88%)
May 23, 2014	27.16	27.12	27.12	27.12	146,084	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.19	73,561	+0.08(+0.31%)
May 21, 2014	26.98	27.15	26.98	27.11	142,562	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.21	26.87	661,316	-0.19(-0.71%)
May 19, 2014	27.31	27.31	26.94	27.06	1,063,420	-0.36(-1.31%)
May 16, 2014	27.55	27.57	27.29	27.42	104,344	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.30	123,398	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,606	+0.03(+0.12%)
May 13, 2014	27.67	27.67	27.42	27.47	233,150	-0.38(-1.37%)
May 12, 2014	27.79	27.92	27.75	27.85	86,076	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,865	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,043	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,914	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,476	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,390	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,334	-0.30(-1.05%)
May 01, 2014	28.34	28.38	28.14	28.25	77,777	-0.07(-0.26%)
Apr 30, 2014	28.45	28.47	28.17	28.33	77,546	-0.02(-0.09%)
Apr 29, 2014	28.26	28.46	28.19	28.35	82,630	+0.16(+0.59%)
Apr 28, 2014	28.19	28.28	28.00	28.19	98,831	-0.10(-0.35%)
Apr 25, 2014	28.31	28.38	28.17	28.29	66,503	+0.00(+0.00%)
Apr 24, 2014	28.24	28.36	28.05	28.29	99,034	-0.02(-0.09%)
Apr 23, 2014	28.33	28.37	28.25	28.31	76,538	+0.16(+0.56%)
Apr 22, 2014	28.17	28.27	28.10	28.15	86,449	+0.05(+0.18%)
Apr 21, 2014	28.04	28.17	28.02	28.10	86,062	+0.07(+0.24%)
Apr 17, 2014	28.02	28.04	28.04	28.04	121,264	-0.11(-0.38%)
Apr 16, 2014	27.88	28.19	27.77	28.15	205,870	+0.45(+1.61%)
Apr 15, 2014	27.86	28.00	27.46	27.70	265,967	-0.40(-1.44%)
Apr 14, 2014	28.07	28.18	27.97	28.10	69,540	+0.12(+0.44%)
Apr 11, 2014	28.21	28.22	27.93	27.98	83,316	-0.54(-1.91%)
Apr 10, 2014	28.77	28.83	28.46	28.52	127,635	-0.35(-1.20%)
Apr 09, 2014	28.71	28.88	28.66	28.87	76,315	+0.06(+0.20%)
Apr 08, 2014	28.85	28.98	28.77	28.81	106,952	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.74	79,270	-0.11(-0.37%)
Apr 04, 2014	29.10	29.23	28.68	28.85	164,053	-0.68(-2.29%)
Apr 03, 2014	28.92	29.60	28.91	29.52	222,160	+0.82(+2.87%)
Apr 02, 2014	28.72	28.79	28.62	28.70	436,940	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.