Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.95	35.39	34.88	35.14	247,357	+0.72(+2.10%)
Feb 26, 2015	34.19	34.56	34.14	34.42	569,707	+0.56(+1.66%)
Feb 25, 2015	32.91	34.30	32.88	33.86	417,198	+1.87(+5.85%)
Feb 24, 2015	31.87	32.06	31.68	31.99	226,719	+0.18(+0.57%)
Feb 23, 2015	31.76	31.89	31.69	31.81	99,904	+0.17(+0.55%)
Feb 20, 2015	31.26	31.75	31.18	31.63	138,157	+0.04(+0.14%)
Feb 19, 2015	31.63	31.75	31.51	31.59	85,556	-0.10(-0.33%)
Feb 18, 2015	31.64	31.69	31.32	31.69	259,489	-0.02(-0.05%)
Feb 17, 2015	31.29	31.84	31.26	31.71	106,225	+0.30(+0.96%)
Feb 13, 2015	31.39	31.41	31.41	31.41	239,164	-0.56(-1.75%)
Feb 12, 2015	31.67	31.99	31.67	31.97	90,665	+0.56(+1.78%)
Feb 11, 2015	31.38	31.48	31.28	31.41	150,047	-0.19(-0.60%)
Feb 10, 2015	31.25	31.62	31.25	31.60	96,493	+0.27(+0.85%)
Feb 09, 2015	31.37	31.52	31.30	31.33	99,296	+0.04(+0.14%)
Feb 06, 2015	31.38	31.50	31.25	31.29	234,237	-0.91(-2.81%)
Feb 05, 2015	32.06	32.23	32.00	32.19	109,183	+0.36(+1.14%)
Feb 04, 2015	31.87	31.98	31.80	31.83	119,832	-0.29(-0.91%)
Feb 03, 2015	31.93	32.20	31.93	32.12	158,301	+0.06(+0.19%)
Feb 02, 2015	31.80	32.09	31.71	32.06	114,344	+0.09(+0.27%)
Jan 30, 2015	31.97	32.18	31.83	31.98	195,588	-0.26(-0.80%)
Jan 29, 2015	32.24	32.28	31.99	32.24	195,478	+0.03(+0.11%)
Jan 28, 2015	32.40	32.55	32.20	32.20	176,380	+0.00(+0.00%)
Jan 27, 2015	32.28	32.31	32.08	32.20	147,618	-0.03(-0.08%)
Jan 26, 2015	31.94	32.29	31.88	32.23	74,426	+0.38(+1.19%)
Jan 23, 2015	31.59	32.00	31.58	31.85	115,022	+0.56(+1.79%)
Jan 22, 2015	31.20	31.39	31.00	31.29	332,208	-0.74(-2.32%)
Jan 21, 2015	32.27	32.27	31.84	32.03	282,371	-0.69(-2.11%)
Jan 20, 2015	32.89	32.93	32.62	32.72	112,429	+0.31(+0.96%)
Jan 16, 2015	31.89	32.45	31.74	32.41	154,547	+0.55(+1.73%)
Jan 15, 2015	31.89	32.04	31.81	31.86	103,415	-0.34(-1.04%)
Jan 14, 2015	32.07	32.29	32.03	32.19	151,032	+0.46(+1.44%)
Jan 13, 2015	31.68	31.99	31.58	31.74	87,219	-0.16(-0.49%)
Jan 12, 2015	31.88	31.99	31.67	31.89	122,009	+0.13(+0.41%)
Jan 09, 2015	32.18	32.20	31.62	31.76	93,921	-0.29(-0.91%)
Jan 08, 2015	31.67	32.20	31.65	32.06	206,731	+1.05(+3.39%)
Jan 07, 2015	30.99	31.14	30.79	31.00	286,789	-0.25(-0.80%)
Jan 06, 2015	31.64	31.81	31.22	31.25	189,974	-0.18(-0.58%)
Jan 05, 2015	31.88	31.93	31.33	31.43	126,127	-0.08(-0.25%)
Jan 02, 2015	31.54	31.63	31.36	31.51	141,763	-0.51(-1.59%)
Dec 31, 2014	32.18	32.02	32.02	32.02	75,159	-0.27(-0.83%)
Dec 30, 2014	32.40	32.40	32.10	32.29	52,539	+0.09(+0.29%)
Dec 29, 2014	32.35	32.40	32.12	32.19	114,652	+0.08(+0.24%)
Dec 26, 2014	32.06	32.34	32.06	32.12	62,818	-0.13(-0.40%)
Dec 24, 2014	32.16	32.25	32.25	32.25	24,937	+0.13(+0.40%)
Dec 23, 2014	32.35	32.35	32.00	32.12	101,747	-0.33(-1.01%)
Dec 22, 2014	32.31	32.52	32.31	32.44	234,151	+0.55(+1.73%)
Dec 19, 2014	31.81	32.10	31.79	31.89	228,053	+0.09(+0.30%)
Dec 18, 2014	31.42	31.82	31.37	31.80	228,116	+0.19(+0.60%)
Dec 17, 2014	31.67	31.86	31.44	31.61	149,358	-0.36(-1.13%)
Dec 16, 2014	31.61	32.19	31.56	31.97	201,866	+0.59(+1.90%)
Dec 15, 2014	31.93	31.93	31.19	31.37	280,763	-0.21(-0.66%)
Dec 12, 2014	32.04	32.12	31.55	31.58	131,228	-0.54(-1.69%)
Dec 11, 2014	32.19	32.25	32.07	32.12	155,982	+0.41(+1.30%)
Dec 10, 2014	31.74	31.88	31.69	31.71	151,299	-0.09(-0.27%)
Dec 09, 2014	31.85	31.93	31.66	31.80	183,742	+0.07(+0.22%)
Dec 08, 2014	31.65	31.92	31.65	31.73	147,614	+0.31(+0.99%)
Dec 05, 2014	31.39	31.56	31.24	31.42	149,927	-0.17(-0.55%)
Dec 04, 2014	31.72	31.82	31.55	31.59	124,250	+0.03(+0.08%)
Dec 03, 2014	31.63	31.69	31.56	31.56	102,224	-0.05(-0.16%)
Dec 02, 2014	31.83	31.91	31.59	31.62	113,594	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.