Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.66	34.87	34.56	34.68	262,008	-0.15(-0.44%)
Oct 28, 2016	35.10	35.17	34.74	34.83	190,349	+0.26(+0.77%)
Oct 27, 2016	34.98	34.98	34.48	34.57	236,482	+0.00(+0.00%)
Oct 26, 2016	34.72	34.75	34.54	34.57	126,324	-0.03(-0.07%)
Oct 25, 2016	34.68	34.69	34.51	34.59	164,467	-0.73(-2.06%)
Oct 24, 2016	35.51	35.54	35.27	35.32	177,825	-0.13(-0.36%)
Oct 21, 2016	35.47	35.53	35.29	35.45	126,031	-0.42(-1.17%)
Oct 20, 2016	35.67	36.04	35.67	35.86	131,983	-0.03(-0.10%)
Oct 19, 2016	35.74	35.95	35.72	35.90	122,440	+0.20(+0.55%)
Oct 18, 2016	35.60	35.83	35.55	35.70	165,086	+0.21(+0.58%)
Oct 17, 2016	35.33	35.52	35.25	35.50	251,712	-0.21(-0.57%)
Oct 14, 2016	35.71	35.87	35.62	35.70	288,322	+0.11(+0.31%)
Oct 13, 2016	35.18	35.73	35.17	35.59	180,680	+0.33(+0.95%)
Oct 12, 2016	35.20	35.33	35.14	35.26	89,323	-0.09(-0.27%)
Oct 11, 2016	35.71	35.72	35.28	35.35	110,560	-0.49(-1.36%)
Oct 10, 2016	35.80	35.99	35.80	35.84	176,800	+0.03(+0.07%)
Oct 07, 2016	35.81	35.89	35.49	35.81	365,906	-0.32(-0.88%)
Oct 06, 2016	36.04	36.19	35.93	36.13	427,414	-0.33(-0.91%)
Oct 05, 2016	36.54	36.66	36.39	36.46	188,558	-0.15(-0.40%)
Oct 04, 2016	36.78	37.00	36.53	36.61	306,325	-0.54(-1.45%)
Oct 03, 2016	37.18	37.18	36.97	37.15	147,667	-0.26(-0.69%)
Sep 30, 2016	36.98	37.53	36.96	37.40	127,867	+0.67(+1.81%)
Sep 29, 2016	37.41	37.46	36.55	36.74	187,794	-0.98(-2.61%)
Sep 28, 2016	37.72	37.74	37.38	37.72	119,388	+0.01(+0.02%)
Sep 27, 2016	37.32	37.71	37.27	37.71	120,445	-0.03(-0.07%)
Sep 26, 2016	37.99	38.00	37.69	37.74	156,051	-0.79(-2.04%)
Sep 23, 2016	38.60	38.62	38.50	38.52	83,429	-0.03(-0.07%)
Sep 22, 2016	38.42	38.71	38.41	38.55	108,502	+0.65(+1.71%)
Sep 21, 2016	37.68	37.99	37.51	37.90	168,655	+0.27(+0.73%)
Sep 20, 2016	37.93	37.93	37.59	37.62	174,673	+0.26(+0.69%)
Sep 19, 2016	37.31	37.51	37.24	37.37	126,779	+0.07(+0.18%)
Sep 16, 2016	37.32	37.39	37.14	37.30	214,219	-0.52(-1.38%)
Sep 15, 2016	37.63	37.88	37.51	37.82	94,698	+0.23(+0.61%)
Sep 14, 2016	37.71	37.94	37.54	37.59	174,182	-0.07(-0.18%)
Sep 13, 2016	37.82	37.96	37.62	37.66	98,531	-0.31(-0.81%)
Sep 12, 2016	37.50	37.98	37.49	37.97	131,735	+0.32(+0.86%)
Sep 09, 2016	38.15	38.15	37.64	37.64	92,668	-0.82(-2.13%)
Sep 08, 2016	38.46	38.57	38.33	38.46	123,107	-0.18(-0.46%)
Sep 07, 2016	38.55	38.69	38.48	38.64	176,690	-0.16(-0.42%)
Sep 06, 2016	38.46	38.86	38.38	38.80	193,243	+0.60(+1.57%)
Sep 02, 2016	38.15	38.21	38.21	38.21	133,172	+0.95(+2.55%)
Sep 01, 2016	37.39	37.45	37.11	37.26	266,495	-0.57(-1.51%)
Aug 31, 2016	37.86	37.95	37.63	37.83	173,961	-0.32(-0.83%)
Aug 30, 2016	38.26	38.28	38.03	38.15	72,352	+0.11(+0.29%)
Aug 29, 2016	38.00	38.15	37.90	38.04	214,755	-0.01(-0.02%)
Aug 26, 2016	38.20	38.62	37.87	38.04	179,838	-0.17(-0.45%)
Aug 25, 2016	38.23	38.46	38.15	38.21	171,218	-0.38(-1.00%)
Aug 24, 2016	38.74	38.82	38.56	38.60	148,194	-0.21(-0.55%)
Aug 23, 2016	38.93	39.06	38.81	38.81	217,798	+0.12(+0.31%)
Aug 22, 2016	38.65	38.98	38.56	38.69	223,361	+0.51(+1.34%)
Aug 19, 2016	38.15	38.39	37.16	38.18	1,419,723	-1.49(-3.75%)
Aug 18, 2016	39.34	39.67	39.33	39.67	338,093	+0.19(+0.48%)
Aug 17, 2016	39.62	39.66	39.33	39.48	240,677	-0.56(-1.39%)
Aug 16, 2016	39.96	40.31	39.93	40.03	96,304	-0.16(-0.40%)
Aug 15, 2016	40.44	40.45	40.18	40.20	140,630	-0.04(-0.11%)
Aug 12, 2016	40.33	40.43	40.21	40.24	98,746	-0.07(-0.17%)
Aug 11, 2016	40.57	40.58	40.31	40.31	179,604	+0.31(+0.77%)
Aug 10, 2016	40.28	40.35	39.97	40.00	211,530	-0.53(-1.31%)
Aug 09, 2016	39.82	40.61	39.79	40.53	424,415	+1.26(+3.22%)
Aug 08, 2016	39.39	39.40	39.21	39.27	78,488	-0.13(-0.33%)
Aug 05, 2016	39.13	39.41	39.13	39.39	88,880	+0.09(+0.22%)
Aug 04, 2016	39.15	39.34	39.03	39.31	110,966	+0.21(+0.55%)
Aug 03, 2016	39.00	39.09	38.80	39.09	189,779	-0.37(-0.93%)
Aug 02, 2016	39.77	39.88	39.36	39.46	227,433	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.