Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.35	38.72	38.14	38.68	260,180	+0.59(+1.54%)
May 28, 2020	38.06	38.49	38.05	38.10	193,248	+0.95(+2.57%)
May 27, 2020	36.69	37.14	36.47	37.14	270,364	-0.37(-0.98%)
May 26, 2020	37.86	37.90	37.40	37.51	175,155	+0.16(+0.44%)
May 22, 2020	37.35	37.60	37.22	37.35	250,362	+0.17(+0.47%)
May 21, 2020	37.87	37.87	37.09	37.17	200,701	-0.40(-1.07%)
May 20, 2020	37.91	37.95	37.40	37.57	314,975	+1.16(+3.17%)
May 19, 2020	36.64	36.97	36.39	36.42	205,978	-0.33(-0.90%)
May 18, 2020	36.36	36.90	36.31	36.75	219,268	+0.73(+2.04%)
May 15, 2020	35.69	36.03	35.69	36.02	167,126	-0.24(-0.66%)
May 14, 2020	36.44	36.52	35.83	36.25	308,754	+0.38(+1.07%)
May 13, 2020	36.35	36.46	35.67	35.87	278,337	+0.08(+0.23%)
May 12, 2020	36.40	36.48	35.79	35.79	202,458	-0.71(-1.93%)
May 11, 2020	36.06	36.69	36.01	36.49	519,198	+0.75(+2.10%)
May 08, 2020	35.57	35.88	35.38	35.74	222,326	+0.64(+1.83%)
May 07, 2020	35.33	35.40	34.96	35.10	160,833	-0.57(-1.59%)
May 06, 2020	35.89	36.35	35.67	35.67	313,988	+0.19(+0.54%)
May 05, 2020	35.37	35.59	35.30	35.48	160,106	+0.54(+1.55%)
May 04, 2020	35.07	35.13	34.72	34.93	219,317	-0.30(-0.86%)
May 01, 2020	35.48	35.80	35.14	35.24	420,434	-0.57(-1.59%)
Apr 30, 2020	36.07	36.15	35.67	35.81	222,623	+0.00(+0.00%)
Apr 29, 2020	35.70	36.01	35.44	35.81	281,527	+0.59(+1.67%)
Apr 28, 2020	35.78	35.82	35.21	35.22	285,197	-0.60(-1.66%)
Apr 27, 2020	35.40	35.94	35.40	35.81	290,406	+1.09(+3.14%)
Apr 24, 2020	34.44	34.84	34.25	34.72	312,980	+0.63(+1.86%)
Apr 23, 2020	34.42	34.70	34.03	34.09	302,594	+0.41(+1.22%)
Apr 22, 2020	33.53	33.77	33.37	33.68	239,676	+0.55(+1.66%)
Apr 21, 2020	33.20	33.42	33.07	33.13	388,767	-0.27(-0.80%)
Apr 20, 2020	33.02	33.73	32.93	33.39	400,287	+0.85(+2.62%)
Apr 17, 2020	32.72	32.72	32.19	32.54	279,598	+0.40(+1.25%)
Apr 16, 2020	32.39	32.46	31.85	32.14	236,594	+0.83(+2.66%)
Apr 15, 2020	31.29	31.46	31.15	31.30	256,061	-1.07(-3.31%)
Apr 14, 2020	32.08	32.45	31.95	32.38	226,124	+0.52(+1.64%)
Apr 13, 2020	32.09	32.09	31.45	31.85	207,496	+0.03(+0.09%)
Apr 09, 2020	31.52	32.03	31.22	31.83	324,871	+0.42(+1.34%)
Apr 08, 2020	30.98	31.53	30.54	31.41	542,814	+0.40(+1.30%)
Apr 07, 2020	31.41	31.57	30.98	31.00	432,314	+0.22(+0.71%)
Apr 06, 2020	30.51	30.97	30.30	30.78	402,873	+1.20(+4.06%)
Apr 03, 2020	29.77	29.95	29.41	29.58	408,107	-0.06(-0.19%)
Apr 02, 2020	28.86	29.73	28.67	29.64	497,266	-0.13(-0.43%)
Apr 01, 2020	29.37	30.50	29.36	29.76	654,128	-0.30(-1.01%)
Mar 31, 2020	29.87	30.37	29.74	30.07	267,421	+0.14(+0.46%)
Mar 30, 2020	29.58	29.99	29.18	29.93	356,658	+0.45(+1.52%)
Mar 27, 2020	28.68	29.87	28.65	29.48	521,452	+0.09(+0.31%)
Mar 26, 2020	28.66	29.43	28.66	29.39	717,506	+1.32(+4.70%)
Mar 25, 2020	27.68	28.12	26.98	28.07	3,299,892	+0.38(+1.36%)
Mar 24, 2020	28.20	28.27	27.23	27.69	981,421	+0.13(+0.47%)
Mar 23, 2020	27.36	28.10	27.08	27.56	707,938	+0.79(+2.94%)
Mar 20, 2020	27.81	27.96	26.74	26.78	513,598	-1.85(-6.47%)
Mar 19, 2020	28.85	29.16	28.51	28.63	564,561	-1.36(-4.52%)
Mar 18, 2020	29.06	29.98	28.69	29.98	561,967	-1.09(-3.51%)
Mar 17, 2020	29.82	31.32	29.22	31.08	482,525	+2.28(+7.93%)
Mar 16, 2020	27.90	29.93	27.90	28.79	477,671	-2.54(-8.10%)
Mar 13, 2020	31.41	31.47	29.13	31.33	488,616	+1.44(+4.81%)
Mar 12, 2020	30.60	30.97	29.49	29.89	507,687	-2.59(-7.96%)
Mar 11, 2020	33.51	33.61	32.16	32.48	351,679	-2.25(-6.47%)
Mar 10, 2020	34.74	34.77	33.69	34.72	350,943	+0.66(+1.94%)
Mar 09, 2020	34.00	34.80	33.90	34.06	397,457	-1.84(-5.13%)
Mar 06, 2020	35.36	35.95	35.28	35.91	414,107	+0.17(+0.49%)
Mar 05, 2020	35.70	36.06	35.48	35.73	468,854	-0.71(-1.94%)
Mar 04, 2020	36.32	36.44	35.81	36.44	715,244	+0.86(+2.42%)
Mar 03, 2020	36.23	36.91	35.43	35.58	538,868	-1.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.