Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.55	39.85	39.50	39.51	119,652	+0.12(+0.31%)
Aug 28, 2020	39.35	39.42	39.15	39.39	120,890	+0.06(+0.16%)
Aug 27, 2020	39.81	39.82	39.17	39.33	87,404	-0.40(-1.02%)
Aug 26, 2020	39.56	39.77	39.55	39.73	90,800	-0.12(-0.30%)
Aug 25, 2020	39.99	40.01	39.58	39.85	127,353	+0.40(+1.02%)
Aug 24, 2020	40.05	40.05	39.33	39.44	100,033	+0.09(+0.23%)
Aug 21, 2020	39.34	39.43	39.11	39.35	156,763	-0.38(-0.97%)
Aug 20, 2020	39.65	39.88	39.64	39.74	78,548	-0.03(-0.07%)
Aug 19, 2020	40.16	40.21	39.69	39.77	137,663	-0.12(-0.30%)
Aug 18, 2020	40.16	40.21	39.71	39.88	105,134	+0.09(+0.23%)
Aug 17, 2020	39.66	39.93	39.64	39.79	126,772	+0.45(+1.14%)
Aug 14, 2020	39.39	39.44	39.19	39.34	110,945	-0.21(-0.53%)
Aug 13, 2020	39.54	39.73	39.46	39.55	76,112	-0.23(-0.58%)
Aug 12, 2020	39.52	39.89	39.50	39.78	93,777	+0.55(+1.40%)
Aug 11, 2020	39.97	39.97	39.21	39.23	125,691	+0.13(+0.33%)
Aug 10, 2020	39.17	39.18	38.87	39.11	106,472	-0.25(-0.63%)
Aug 07, 2020	39.03	39.36	39.00	39.35	127,417	-0.34(-0.85%)
Aug 06, 2020	39.66	39.79	39.33	39.69	153,921	+0.33(+0.84%)
Aug 05, 2020	39.45	39.69	39.27	39.36	177,156	-1.21(-2.98%)
Aug 04, 2020	40.58	40.70	40.43	40.57	120,313	-0.40(-0.98%)
Aug 03, 2020	40.81	41.20	40.76	40.98	152,163	+0.78(+1.94%)
Jul 31, 2020	40.76	40.81	39.92	40.20	237,162	-0.22(-0.54%)
Jul 30, 2020	39.75	40.47	39.53	40.42	342,935	-2.26(-5.28%)
Jul 29, 2020	41.75	42.67	41.75	42.67	182,292	+1.52(+3.70%)
Jul 28, 2020	41.38	41.44	41.08	41.15	195,877	-0.49(-1.17%)
Jul 27, 2020	41.36	41.75	41.29	41.64	199,094	+0.76(+1.86%)
Jul 24, 2020	40.83	40.98	40.65	40.87	212,399	-0.80(-1.91%)
Jul 23, 2020	41.81	42.00	41.56	41.67	122,710	-0.11(-0.26%)
Jul 22, 2020	41.61	41.78	41.50	41.78	134,128	+0.73(+1.79%)
Jul 21, 2020	41.27	41.38	41.00	41.05	162,938	+0.62(+1.54%)
Jul 20, 2020	40.47	40.61	40.13	40.43	159,241	+0.30(+0.75%)
Jul 17, 2020	39.88	40.18	39.80	40.12	200,617	+0.92(+2.34%)
Jul 16, 2020	39.03	39.28	38.97	39.21	162,172	+0.17(+0.42%)
Jul 15, 2020	38.69	39.06	38.65	39.04	180,852	+0.39(+1.02%)
Jul 14, 2020	38.03	38.70	38.01	38.65	184,148	+0.48(+1.25%)
Jul 13, 2020	38.45	38.83	38.10	38.17	283,947	-0.78(-2.00%)
Jul 10, 2020	38.93	39.02	38.56	38.95	160,799	+0.12(+0.31%)
Jul 09, 2020	39.03	39.33	38.56	38.83	232,090	-0.66(-1.67%)
Jul 08, 2020	39.36	39.55	39.03	39.49	246,200	-0.52(-1.31%)
Jul 07, 2020	40.12	40.41	39.99	40.01	151,245	-0.47(-1.15%)
Jul 06, 2020	40.52	40.61	40.36	40.48	211,872	-0.11(-0.27%)
Jul 02, 2020	40.47	40.76	40.43	40.59	199,526	+0.43(+1.07%)
Jul 01, 2020	39.76	40.29	39.62	40.16	113,283	+0.49(+1.22%)
Jun 30, 2020	39.17	39.75	39.11	39.67	145,237	+0.38(+0.96%)
Jun 29, 2020	39.22	39.33	38.80	39.30	120,368	+0.15(+0.37%)
Jun 26, 2020	39.77	39.86	39.07	39.15	132,763	-0.85(-2.13%)
Jun 25, 2020	39.42	40.21	39.15	40.00	212,531	+0.86(+2.20%)
Jun 24, 2020	39.74	40.08	38.89	39.14	146,900	-0.75(-1.88%)
Jun 23, 2020	40.15	40.38	39.89	39.89	204,403	+0.57(+1.45%)
Jun 22, 2020	39.23	39.44	38.99	39.33	119,109	+0.52(+1.35%)
Jun 19, 2020	39.31	39.43	38.56	38.80	284,289	-0.46(-1.17%)
Jun 18, 2020	39.33	39.39	38.95	39.26	95,878	-0.15(-0.37%)
Jun 17, 2020	39.61	39.72	39.41	39.41	171,390	+0.19(+0.49%)
Jun 16, 2020	39.37	39.50	39.04	39.22	204,339	+0.69(+1.78%)
Jun 15, 2020	37.93	38.63	37.66	38.53	204,095	+0.08(+0.21%)
Jun 12, 2020	38.99	39.07	37.89	38.45	283,635	+0.09(+0.24%)
Jun 11, 2020	39.66	39.72	38.28	38.35	243,112	-1.66(-4.15%)
Jun 10, 2020	40.04	40.29	39.83	40.01	169,530	+0.18(+0.46%)
Jun 09, 2020	39.59	40.05	39.59	39.83	164,992	-0.25(-0.62%)
Jun 08, 2020	39.47	40.09	39.44	40.08	186,600	-0.23(-0.57%)
Jun 05, 2020	40.27	40.61	40.21	40.31	202,799	+0.64(+1.62%)
Jun 04, 2020	39.42	39.85	39.40	39.66	136,774	-0.06(-0.16%)
Jun 03, 2020	39.52	39.84	39.44	39.73	148,049	+0.01(+0.02%)
Jun 02, 2020	39.81	39.88	39.45	39.72	192,744	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.