Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.38	37.41	36.99	37.16	308,491	+0.22(+0.61%)
Apr 29, 2021	36.86	36.95	36.62	36.94	165,480	+0.48(+1.33%)
Apr 28, 2021	36.57	36.66	36.42	36.45	371,891	-0.22(-0.61%)
Apr 27, 2021	36.74	36.81	36.59	36.68	377,521	+0.08(+0.23%)
Apr 26, 2021	36.59	36.72	36.45	36.59	153,141	-0.14(-0.38%)
Apr 23, 2021	36.51	36.76	36.34	36.73	137,822	+0.07(+0.20%)
Apr 22, 2021	36.73	36.87	36.56	36.66	191,829	+0.13(+0.36%)
Apr 21, 2021	36.15	36.55	36.15	36.53	162,383	+0.66(+1.84%)
Apr 20, 2021	35.89	36.00	35.80	35.87	171,281	-0.09(-0.26%)
Apr 19, 2021	36.06	36.06	35.82	35.96	185,869	+0.44(+1.23%)
Apr 16, 2021	35.22	35.54	35.22	35.52	209,417	+0.20(+0.55%)
Apr 15, 2021	35.09	35.36	35.09	35.33	263,177	+0.22(+0.64%)
Apr 14, 2021	35.31	35.34	35.07	35.10	173,988	-0.15(-0.42%)
Apr 13, 2021	35.31	35.49	35.12	35.25	234,256	-0.30(-0.84%)
Apr 12, 2021	35.20	35.59	35.18	35.55	371,166	+0.52(+1.49%)
Apr 09, 2021	34.95	35.09	34.84	35.03	562,347	+0.07(+0.21%)
Apr 08, 2021	34.99	35.13	34.77	34.95	196,230	+0.34(+1.00%)
Apr 07, 2021	34.81	34.87	34.52	34.61	277,090	+0.09(+0.27%)
Apr 06, 2021	34.93	34.95	34.51	34.52	280,745	+0.10(+0.30%)
Apr 05, 2021	34.22	34.53	34.22	34.41	194,557	+0.22(+0.65%)
Apr 01, 2021	34.32	34.48	34.19	34.19	264,482	-0.17(-0.49%)
Mar 31, 2021	34.30	34.53	34.25	34.36	187,372	-0.05(-0.14%)
Mar 30, 2021	34.76	34.79	34.39	34.41	158,633	-0.51(-1.47%)
Mar 29, 2021	34.90	35.16	34.88	34.92	306,761	-0.09(-0.27%)
Mar 26, 2021	34.91	35.01	34.65	35.01	260,511	+0.68(+1.98%)
Mar 25, 2021	34.19	34.39	34.04	34.33	331,432	+0.21(+0.63%)
Mar 24, 2021	33.88	34.13	33.79	34.12	769,892	-0.09(-0.27%)
Mar 23, 2021	34.26	34.35	34.10	34.21	305,277	+0.07(+0.19%)
Mar 22, 2021	34.18	34.22	34.04	34.14	230,384	-0.07(-0.22%)
Mar 19, 2021	34.00	34.36	33.97	34.22	347,133	+0.23(+0.69%)
Mar 18, 2021	34.13	34.35	33.96	33.99	192,372	-0.12(-0.36%)
Mar 17, 2021	33.66	34.11	33.44	34.11	633,243	+0.16(+0.47%)
Mar 16, 2021	33.99	34.24	33.95	33.95	451,174	+0.11(+0.33%)
Mar 15, 2021	33.75	33.92	33.65	33.84	552,306	-0.19(-0.55%)
Mar 12, 2021	33.74	34.02	33.70	34.02	593,798	-0.08(-0.25%)
Mar 11, 2021	33.88	34.25	33.86	34.11	806,044	+0.39(+1.16%)
Mar 10, 2021	33.87	33.93	33.50	33.72	770,894	+0.84(+2.55%)
Mar 09, 2021	33.04	33.16	32.83	32.88	187,530	+0.55(+1.70%)
Mar 08, 2021	32.19	32.75	32.09	32.33	273,281	+0.10(+0.32%)
Mar 05, 2021	31.87	32.26	31.72	32.23	372,358	+0.20(+0.64%)
Mar 04, 2021	32.26	32.47	31.85	32.02	335,429	-0.34(-1.04%)
Mar 03, 2021	32.71	32.72	32.23	32.36	280,745	-0.57(-1.73%)
Mar 02, 2021	32.91	33.04	32.69	32.92	301,410	+0.28(+0.86%)
Mar 01, 2021	32.73	32.78	32.55	32.64	209,025	+0.50(+1.57%)
Feb 26, 2021	32.29	32.46	32.07	32.14	331,891	-0.49(-1.51%)
Feb 25, 2021	32.70	33.03	32.48	32.63	351,195	-0.31(-0.93%)
Feb 24, 2021	32.31	33.10	32.25	32.94	889,805	+0.20(+0.60%)
Feb 23, 2021	32.92	32.94	32.62	32.75	460,263	-0.42(-1.26%)
Feb 22, 2021	32.95	33.24	32.86	33.17	245,154	-0.30(-0.89%)
Feb 19, 2021	33.77	33.79	33.32	33.46	389,425	-0.07(-0.22%)
Feb 18, 2021	33.59	33.84	33.45	33.54	674,493	-1.05(-3.04%)
Feb 17, 2021	34.43	34.64	34.05	34.59	1,492,340	-0.01(-0.03%)
Feb 16, 2021	34.97	35.00	34.56	34.60	1,569,850	+0.12(+0.35%)
Feb 12, 2021	34.41	34.66	34.16	34.48	1,224,305	+0.27(+0.79%)
Feb 11, 2021	33.70	34.22	33.61	34.21	948,155	+1.26(+3.82%)
Feb 10, 2021	32.84	32.99	32.53	32.95	476,136	+0.89(+2.76%)
Feb 09, 2021	31.64	32.08	31.64	32.07	473,256	+0.30(+0.94%)
Feb 08, 2021	31.79	31.85	31.66	31.77	472,719	+0.05(+0.15%)
Feb 05, 2021	31.68	31.82	31.62	31.72	358,404	+0.11(+0.35%)
Feb 04, 2021	31.73	31.82	31.53	31.61	905,537	-0.66(-2.05%)
Feb 03, 2021	31.84	32.30	31.82	32.27	923,822	-0.32(-0.97%)
Feb 02, 2021	32.54	32.63	32.23	32.59	2,200,907	-3.71(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.