Fresenius Medical Care Ag ADR (NY: FMS )

22.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.660 6.762 6.660 6.664 76,543 +0.16(+2.52%)
Feb 27, 2002 6.457 6.543 6.445 6.500 1,459,181 +0.09(+1.46%)
Feb 26, 2002 6.484 6.508 6.387 6.406 97,790 -0.18(-2.67%)
Feb 25, 2002 6.477 6.609 6.453 6.582 53,247 -0.06(-0.88%)
Feb 22, 2002 6.543 6.641 6.524 6.641 42,239 +0.08(+1.19%)
Feb 21, 2002 6.438 6.621 6.438 6.563 61,695 -0.04(-0.53%)
Feb 20, 2002 6.543 6.602 6.414 6.598 41,215 -0.16(-2.37%)
Feb 19, 2002 6.754 6.777 6.641 6.758 93,950 -0.33(-4.63%)
Feb 18, 2002 6.992 7.090 6.973 7.086 295,676 +0.00(+0.00%)
Feb 15, 2002 6.992 7.090 6.973 7.086 295,676 +0.00(+0.00%)
Feb 14, 2002 7.074 7.129 6.953 7.086 81,918 -0.46(-6.06%)
Feb 13, 2002 7.563 7.590 7.461 7.543 347,899 -0.12(-1.53%)
Feb 12, 2002 7.770 7.793 7.660 7.660 49,919 -0.11(-1.46%)
Feb 11, 2002 7.617 7.774 7.609 7.774 48,895 +0.23(+3.11%)
Feb 08, 2002 7.598 7.625 7.539 7.539 24,831 +0.02(+0.26%)
Feb 07, 2002 7.590 7.598 7.469 7.520 37,631 -0.12(-1.53%)
Feb 06, 2002 7.633 7.695 7.602 7.637 58,623 +0.23(+3.06%)
Feb 05, 2002 7.496 7.500 7.410 7.410 62,207 +0.07(+1.01%)
Feb 04, 2002 7.363 7.406 7.336 7.336 279,036 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.