Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.854 | 6.959 | 6.854 | 6.858 | 74,375 | +0.17(+2.52%) |
Feb 27, 2002 | 6.645 | 6.734 | 6.633 | 6.690 | 1,417,852 | +0.10(+1.46%) |
Feb 26, 2002 | 6.673 | 6.698 | 6.573 | 6.593 | 95,021 | -0.18(-2.67%) |
Feb 25, 2002 | 6.665 | 6.802 | 6.641 | 6.774 | 51,739 | -0.06(-0.88%) |
Feb 22, 2002 | 6.734 | 6.834 | 6.714 | 6.834 | 41,043 | +0.08(+1.19%) |
Feb 21, 2002 | 6.625 | 6.814 | 6.625 | 6.754 | 59,947 | -0.04(-0.53%) |
Feb 20, 2002 | 6.734 | 6.794 | 6.601 | 6.790 | 40,048 | -0.16(-2.37%) |
Feb 19, 2002 | 6.951 | 6.975 | 6.834 | 6.955 | 91,289 | -0.34(-4.63%) |
Feb 18, 2002 | 7.196 | 7.297 | 7.176 | 7.293 | 287,301 | +0.00(+0.00%) |
Feb 15, 2002 | 7.196 | 7.297 | 7.176 | 7.293 | 287,301 | +0.00(+0.00%) |
Feb 14, 2002 | 7.281 | 7.337 | 7.156 | 7.293 | 79,598 | -0.47(-6.06%) |
Feb 13, 2002 | 7.783 | 7.811 | 7.679 | 7.763 | 338,045 | -0.12(-1.53%) |
Feb 12, 2002 | 7.996 | 8.020 | 7.884 | 7.884 | 48,505 | -0.12(-1.46%) |
Feb 11, 2002 | 7.839 | 8.000 | 7.831 | 8.000 | 47,510 | +0.24(+3.11%) |
Feb 08, 2002 | 7.819 | 7.847 | 7.759 | 7.759 | 24,128 | +0.02(+0.26%) |
Feb 07, 2002 | 7.811 | 7.819 | 7.687 | 7.739 | 36,565 | -0.12(-1.53%) |
Feb 06, 2002 | 7.855 | 7.920 | 7.823 | 7.859 | 56,962 | +0.23(+3.06%) |
Feb 05, 2002 | 7.715 | 7.719 | 7.626 | 7.626 | 60,445 | +0.08(+1.01%) |
Feb 04, 2002 | 7.578 | 7.622 | 7.550 | 7.550 | 271,133 | +0.05(+0.70%) |
Feb 01, 2002 | 7.610 | 7.650 | 7.457 | 7.498 | 33,580 | -0.05(-0.64%) |
Jan 31, 2002 | 7.530 | 7.546 | 7.445 | 7.546 | 31,093 | -0.02(-0.32%) |
Jan 30, 2002 | 7.498 | 7.570 | 7.357 | 7.570 | 67,907 | +0.07(+0.97%) |
Jan 29, 2002 | 7.598 | 7.634 | 7.486 | 7.498 | 49,002 | -0.22(-2.86%) |
Jan 28, 2002 | 7.839 | 7.839 | 7.699 | 7.719 | 13,929 | -0.10(-1.29%) |
Jan 25, 2002 | 7.839 | 7.839 | 7.783 | 7.819 | 10,944 | -0.13(-1.62%) |
Jan 24, 2002 | 7.980 | 8.012 | 7.928 | 7.948 | 56,714 | +0.07(+0.87%) |
Jan 23, 2002 | 7.900 | 7.900 | 7.791 | 7.880 | 53,231 | +0.22(+2.83%) |
Jan 22, 2002 | 7.658 | 7.679 | 7.582 | 7.662 | 81,588 | -0.28(-3.49%) |
Jan 21, 2002 | 8.004 | 8.004 | 7.908 | 7.940 | 19,153 | +0.00(+0.00%) |
Jan 18, 2002 | 8.004 | 8.004 | 7.908 | 7.940 | 19,153 | -0.06(-0.75%) |
Jan 17, 2002 | 8.068 | 8.068 | 7.964 | 8.000 | 58,952 | -0.07(-0.90%) |
Jan 16, 2002 | 8.109 | 8.109 | 8.024 | 8.072 | 57,211 | -0.04(-0.45%) |
Jan 15, 2002 | 8.141 | 8.189 | 8.064 | 8.109 | 35,570 | +0.06(+0.75%) |
Jan 14, 2002 | 8.081 | 8.081 | 8.012 | 8.048 | 67,907 | -0.03(-0.40%) |
Jan 11, 2002 | 8.040 | 8.101 | 8.012 | 8.081 | 46,515 | +0.14(+1.77%) |
Jan 10, 2002 | 8.101 | 8.141 | 7.851 | 7.940 | 129,347 | -0.09(-1.10%) |