Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.874	3.043	2.874	3.023	164,669	+0.05(+1.62%)
Sep 27, 2002	3.015	3.035	2.943	2.975	191,037	-0.11(-3.65%)
Sep 26, 2002	3.116	3.176	3.055	3.087	465,403	+0.01(+0.39%)
Sep 25, 2002	3.087	3.116	2.955	3.075	194,768	+0.05(+1.59%)
Sep 24, 2002	2.814	3.136	2.802	3.027	243,771	+0.11(+3.86%)
Sep 23, 2002	2.814	2.915	2.758	2.915	355,458	-0.00(-0.14%)
Sep 20, 2002	2.834	2.935	2.818	2.919	314,663	+0.10(+3.57%)
Sep 19, 2002	2.774	2.822	2.694	2.818	471,125	-0.01(-0.43%)
Sep 18, 2002	2.870	2.882	2.786	2.830	103,727	-0.21(-6.76%)
Sep 17, 2002	3.128	3.128	2.955	3.035	109,945	-0.11(-3.58%)
Sep 16, 2002	3.140	3.148	2.963	3.148	183,325	-0.03(-0.89%)
Sep 13, 2002	3.160	3.236	3.104	3.176	83,827	-0.31(-8.88%)
Sep 12, 2002	3.469	3.498	3.361	3.485	246,756	-0.11(-3.13%)
Sep 11, 2002	3.518	3.602	3.518	3.598	118,403	+0.14(+4.07%)
Sep 10, 2002	3.405	3.457	3.325	3.457	45,769	-0.02(-0.58%)
Sep 09, 2002	3.445	3.477	3.425	3.477	64,425	-0.14(-3.89%)
Sep 06, 2002	3.678	3.678	3.570	3.618	22,884	+0.07(+2.04%)
Sep 05, 2002	3.618	3.630	3.538	3.546	65,171	-0.28(-7.35%)
Sep 04, 2002	3.779	3.831	3.686	3.827	78,355	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.