Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.699	7.699	7.638	7.638	14,178	+0.01(+0.11%)
Oct 30, 2003	7.654	7.687	7.614	7.630	85,071	-0.01(-0.16%)
Oct 29, 2003	7.618	7.747	7.618	7.642	83,081	-0.33(-4.14%)
Oct 28, 2003	7.819	7.972	7.819	7.972	415,903	-0.03(-0.40%)
Oct 27, 2003	7.859	8.008	7.859	8.004	37,560	+0.18(+2.26%)
Oct 24, 2003	7.771	7.855	7.751	7.827	81,339	+0.06(+0.78%)
Oct 23, 2003	7.815	7.847	7.723	7.767	35,321	-0.29(-3.64%)
Oct 22, 2003	8.000	8.068	8.000	8.060	24,128	+0.02(+0.30%)
Oct 21, 2003	7.960	8.040	7.948	8.036	51,739	+0.14(+1.73%)
Oct 20, 2003	7.859	7.875	7.859	7.900	114,671	-0.02(-0.20%)
Oct 17, 2003	7.912	7.980	7.912	7.916	37,311	-0.23(-2.77%)
Oct 16, 2003	8.068	8.141	8.048	8.141	25,372	+0.03(+0.35%)
Oct 15, 2003	8.161	8.181	8.093	8.113	24,625	-0.03(-0.35%)
Oct 14, 2003	8.044	8.197	8.028	8.141	36,316	+0.04(+0.50%)
Oct 13, 2003	8.012	8.153	8.064	8.101	25,123	+0.09(+1.10%)
Oct 10, 2003	8.101	8.101	8.028	8.012	41,540	-0.25(-3.02%)
Oct 09, 2003	8.048	8.048	8.048	8.261	68,902	+0.26(+3.21%)
Oct 08, 2003	8.004	8.040	7.960	8.004	14,427	-0.00(-0.05%)
Oct 07, 2003	7.960	8.040	7.960	8.008	24,128	+0.04(+0.45%)
Oct 06, 2003	7.964	8.081	7.952	7.972	446,250	-0.10(-1.25%)
Oct 03, 2003	8.060	8.129	8.040	8.072	169,396	+0.24(+3.08%)
Oct 02, 2003	7.863	7.863	7.759	7.831	80,593	-0.17(-2.11%)
Oct 01, 2003	7.839	8.040	7.839	8.000	129,845	+0.26(+3.38%)
Sep 30, 2003	7.803	7.847	7.683	7.739	39,301	-0.02(-0.26%)
Sep 29, 2003	7.687	7.777	7.679	7.759	67,161	+0.16(+2.06%)
Sep 26, 2003	7.626	7.679	7.469	7.602	115,169	-0.17(-2.22%)
Sep 25, 2003	7.847	7.851	7.775	7.775	51,739	+0.00(+0.00%)
Sep 24, 2003	7.791	7.803	7.759	7.775	33,331	-0.18(-2.32%)
Sep 23, 2003	7.968	8.020	7.900	7.960	48,754	-0.01(-0.10%)
Sep 22, 2003	7.835	7.960	7.803	7.968	44,028	+0.01(+0.15%)
Sep 19, 2003	7.976	7.996	7.976	7.956	53,977	-0.04(-0.55%)
Sep 18, 2003	7.867	7.992	7.867	8.000	61,191	+0.25(+3.16%)
Sep 17, 2003	7.847	7.847	7.703	7.755	54,475	-0.13(-1.68%)
Sep 16, 2003	7.767	7.996	7.759	7.888	71,141	+0.04(+0.46%)
Sep 15, 2003	7.783	8.000	7.783	7.851	73,380	-0.25(-3.12%)
Sep 12, 2003	8.016	8.121	7.988	8.105	143,277	+0.35(+4.46%)
Sep 11, 2003	7.530	7.791	7.530	7.759	70,146	+0.34(+4.55%)
Sep 10, 2003	7.397	7.457	7.337	7.421	228,100	+0.03(+0.44%)
Sep 09, 2003	7.329	7.433	7.289	7.389	408,441	+0.19(+2.68%)
Sep 08, 2003	7.196	7.236	7.196	7.196	120,890	+0.06(+0.85%)
Sep 05, 2003	6.987	7.136	6.987	7.136	107,458	+0.23(+3.26%)
Sep 04, 2003	6.762	6.911	6.750	6.911	36,565	+0.12(+1.72%)
Sep 03, 2003	6.786	6.802	6.762	6.794	86,563	-0.14(-2.09%)
Sep 02, 2003	6.891	6.939	6.834	6.939	353,716	+0.06(+0.82%)
Aug 29, 2003	6.846	6.891	6.826	6.883	30,844	+0.08(+1.12%)
Aug 28, 2003	6.834	6.874	6.633	6.806	206,459	+0.11(+1.68%)
Aug 27, 2003	6.694	6.722	6.633	6.694	137,059	+0.04(+0.60%)
Aug 26, 2003	6.597	6.653	6.597	6.653	49,997	+0.13(+1.97%)
Aug 25, 2003	6.581	6.653	6.525	6.525	32,336	-0.06(-0.98%)
Aug 22, 2003	6.673	6.673	6.565	6.589	48,256	+0.06(+0.86%)
Aug 21, 2003	6.476	6.537	6.432	6.533	57,460	-0.03(-0.43%)
Aug 20, 2003	6.621	6.621	6.553	6.561	37,063	-0.15(-2.28%)
Aug 19, 2003	6.665	6.778	6.637	6.714	302,972	-0.17(-2.51%)
Aug 18, 2003	6.762	6.887	6.754	6.887	37,311	+0.10(+1.54%)
Aug 15, 2003	6.939	6.955	6.774	6.782	12,188	-0.15(-2.20%)
Aug 14, 2003	6.931	6.979	6.842	6.935	17,660	-0.04(-0.58%)
Aug 13, 2003	6.935	6.975	6.858	6.975	23,879	+0.02(+0.29%)
Aug 12, 2003	6.955	6.955	6.907	6.955	34,326	-0.01(-0.17%)
Aug 11, 2003	6.911	7.035	6.883	6.967	25,869	-0.15(-2.09%)
Aug 08, 2003	6.991	7.124	6.991	7.116	261,432	+0.13(+1.90%)
Aug 07, 2003	7.015	7.067	6.955	6.983	26,367	-0.07(-1.03%)
Aug 06, 2003	7.023	7.096	6.935	7.055	156,461	+0.02(+0.29%)
Aug 05, 2003	7.035	7.088	6.995	7.035	221,384	+0.00(+0.00%)
Aug 04, 2003	6.915	7.108	6.915	7.035	345,508	+0.09(+1.27%)
Aug 01, 2003	6.971	6.995	6.915	6.947	33,829	-0.05(-0.69%)
Jul 31, 2003	7.003	7.019	6.911	6.995	303,470	-0.08(-1.14%)
Jul 30, 2003	7.067	7.088	6.874	7.075	65,171	-0.06(-0.79%)
Jul 29, 2003	7.035	7.148	7.035	7.132	47,510	+0.06(+0.85%)
Jul 28, 2003	7.055	7.128	7.035	7.071	45,023	-0.02(-0.23%)
Jul 25, 2003	7.075	7.136	6.999	7.088	45,769	-0.03(-0.40%)
Jul 24, 2003	6.971	7.188	6.971	7.116	474,607	+0.25(+3.69%)
Jul 23, 2003	6.814	6.866	6.810	6.862	18,904	+0.04(+0.65%)
Jul 22, 2003	6.766	6.830	6.766	6.818	51,739	+0.10(+1.56%)
Jul 21, 2003	6.694	6.714	6.649	6.714	659,923	-0.08(-1.13%)
Jul 18, 2003	6.834	6.834	6.766	6.790	37,311	-0.11(-1.57%)
Jul 17, 2003	6.911	6.987	6.846	6.899	31,093	+0.00(+0.00%)
Jul 16, 2003	6.907	6.955	6.858	6.899	269,889	-0.05(-0.69%)
Jul 15, 2003	7.015	7.100	6.895	6.947	42,784	+0.01(+0.12%)
Jul 14, 2003	6.967	6.967	6.895	6.939	111,189	+0.10(+1.47%)
Jul 11, 2003	6.810	6.915	6.758	6.838	240,288	+0.05(+0.77%)
Jul 10, 2003	6.686	6.794	6.665	6.786	43,530	+0.11(+1.69%)
Jul 09, 2003	6.637	6.702	6.637	6.673	31,342	+0.04(+0.61%)
Jul 08, 2003	6.766	6.766	6.553	6.633	44,774	-0.16(-2.31%)
Jul 07, 2003	6.754	6.798	6.649	6.790	84,822	-0.03(-0.47%)
Jul 03, 2003	6.734	6.846	6.726	6.822	32,585	+0.07(+1.01%)
Jul 02, 2003	6.569	6.774	6.565	6.754	51,987	+0.16(+2.44%)
Jul 01, 2003	6.593	6.593	6.493	6.593	42,535	-0.02(-0.24%)
Jun 30, 2003	6.597	6.673	6.557	6.609	52,485	+0.17(+2.69%)
Jun 27, 2003	6.420	6.533	6.420	6.436	30,595	+0.02(+0.25%)
Jun 26, 2003	6.388	6.460	6.344	6.420	44,525	-0.14(-2.20%)
Jun 25, 2003	6.452	6.593	6.452	6.565	39,053	+0.13(+2.06%)
Jun 24, 2003	6.464	6.493	6.384	6.432	33,083	-0.13(-2.02%)
Jun 23, 2003	6.589	6.645	6.432	6.565	49,251	-0.23(-3.43%)
Jun 20, 2003	6.782	6.850	6.698	6.798	85,071	+0.29(+4.45%)
Jun 19, 2003	6.661	6.661	6.436	6.509	84,822	-0.18(-2.65%)
Jun 18, 2003	6.714	6.742	6.653	6.686	30,844	-0.02(-0.30%)
Jun 17, 2003	6.722	6.746	6.661	6.706	58,206	+0.04(+0.60%)
Jun 16, 2003	6.690	6.734	6.609	6.665	73,877	+0.23(+3.63%)
Jun 13, 2003	6.533	6.533	6.412	6.432	10,944	-0.01(-0.19%)
Jun 12, 2003	6.372	6.472	6.312	6.444	114,671	+0.07(+1.14%)
Jun 11, 2003	6.352	6.392	6.300	6.372	21,143	+0.01(+0.19%)
Jun 10, 2003	6.340	6.360	6.203	6.360	40,545	-0.02(-0.32%)
Jun 09, 2003	6.352	6.452	6.336	6.380	32,088	+0.03(+0.51%)
Jun 06, 2003	6.501	6.501	6.312	6.348	41,540	-0.23(-3.43%)
Jun 05, 2003	6.513	6.625	6.513	6.573	21,640	+0.02(+0.31%)
Jun 04, 2003	6.493	6.569	6.472	6.553	35,819	+0.00(+0.06%)
Jun 03, 2003	6.533	6.573	6.501	6.549	50,992	+0.08(+1.18%)
Jun 02, 2003	6.533	6.553	6.392	6.472	80,593	-0.02(-0.31%)
May 30, 2003	6.593	6.593	6.493	6.493	16,168	-0.09(-1.34%)
May 29, 2003	6.593	6.649	6.573	6.581	13,681	-0.00(-0.06%)
May 28, 2003	6.581	6.649	6.509	6.585	29,600	+0.15(+2.31%)
May 27, 2003	6.505	6.553	6.392	6.436	42,038	-0.07(-1.05%)
May 23, 2003	6.505	6.533	6.356	6.505	50,495	-0.07(-1.10%)
May 22, 2003	6.392	6.653	6.352	6.577	66,166	+0.16(+2.57%)
May 21, 2003	6.412	6.468	6.300	6.412	39,053	-0.04(-0.62%)
May 20, 2003	6.412	6.460	6.239	6.452	44,774	+0.00(+0.00%)
May 19, 2003	6.553	6.621	6.352	6.452	78,355	-0.09(-1.35%)
May 16, 2003	6.613	6.673	6.509	6.541	37,063	+0.02(+0.31%)
May 15, 2003	6.573	6.597	6.452	6.521	49,251	-0.14(-2.05%)
May 14, 2003	6.734	6.746	6.613	6.657	21,640	-0.16(-2.30%)
May 13, 2003	6.734	6.838	6.714	6.814	100,244	+0.14(+2.11%)
May 12, 2003	6.617	6.734	6.517	6.673	55,470	+0.04(+0.61%)
May 09, 2003	6.533	6.698	6.476	6.633	59,450	+0.25(+3.90%)
May 08, 2003	6.432	6.537	6.352	6.384	94,523	+0.17(+2.78%)
May 07, 2003	6.312	6.348	6.163	6.211	147,506	-0.60(-8.80%)
May 06, 2003	6.673	6.874	6.593	6.810	81,588	+0.13(+1.99%)
May 05, 2003	6.750	6.762	6.613	6.677	72,882	-0.11(-1.66%)
May 02, 2003	6.762	6.862	6.585	6.790	140,790	-0.03(-0.41%)
May 01, 2003	6.838	6.838	6.730	6.818	15,671	-0.05(-0.76%)
Apr 30, 2003	6.822	6.874	6.722	6.870	44,774	+0.18(+2.64%)
Apr 29, 2003	6.633	6.758	6.573	6.694	95,269	+0.02(+0.30%)
Apr 28, 2003	6.549	6.734	6.493	6.673	119,646	-0.25(-3.60%)
Apr 25, 2003	6.806	7.023	6.786	6.923	85,568	+0.06(+0.94%)
Apr 24, 2003	6.979	6.979	6.714	6.858	137,307	-0.35(-4.85%)
Apr 23, 2003	7.156	7.236	7.116	7.208	482,318	+0.03(+0.39%)
Apr 22, 2003	6.935	7.220	6.878	7.180	66,663	+0.22(+3.18%)
Apr 21, 2003	6.955	6.995	6.874	6.959	47,013	+0.04(+0.64%)
Apr 17, 2003	6.987	6.999	6.694	6.915	65,171	-0.13(-1.83%)
Apr 16, 2003	6.979	7.116	6.947	7.043	42,286	-0.06(-0.85%)
Apr 15, 2003	7.043	7.132	7.015	7.104	50,246	+0.10(+1.44%)
Apr 14, 2003	7.035	7.092	6.975	7.003	517,640	-0.01(-0.17%)
Apr 11, 2003	6.806	7.136	6.806	7.015	80,344	+0.25(+3.62%)
Apr 10, 2003	6.887	6.887	6.673	6.770	46,515	-0.26(-3.66%)
Apr 09, 2003	7.015	7.104	6.915	7.027	74,872	+0.29(+4.36%)
Apr 08, 2003	6.698	6.794	6.698	6.734	19,650	+0.04(+0.60%)
Apr 07, 2003	6.673	6.782	6.657	6.694	36,814	+0.06(+0.85%)
Apr 04, 2003	6.641	6.714	6.573	6.637	48,754	+0.12(+1.91%)
Apr 03, 2003	6.573	6.573	6.392	6.513	54,475	-0.28(-4.14%)
Apr 02, 2003	6.854	6.895	6.734	6.794	59,699	-0.12(-1.74%)
Apr 01, 2003	6.794	6.951	6.794	6.915	32,834	+0.05(+0.76%)
Mar 31, 2003	6.714	6.983	6.694	6.862	113,428	+0.27(+4.02%)
Mar 28, 2003	6.774	6.794	6.593	6.597	60,942	-0.36(-5.14%)
Mar 27, 2003	6.613	7.031	6.613	6.955	136,312	+0.33(+4.91%)
Mar 26, 2003	6.573	6.722	6.569	6.629	48,754	+0.15(+2.36%)
Mar 25, 2003	6.545	6.569	6.432	6.476	88,802	+0.15(+2.35%)
Mar 24, 2003	6.352	6.416	6.328	6.328	33,331	-0.02(-0.38%)
Mar 21, 2003	6.328	6.408	6.292	6.352	78,355	+0.03(+0.44%)
Mar 20, 2003	6.324	6.368	6.207	6.324	137,805	+0.18(+2.88%)
Mar 19, 2003	6.380	6.412	6.030	6.147	99,000	-0.09(-1.48%)
Mar 18, 2003	6.187	6.243	6.091	6.239	42,535	+0.21(+3.40%)
Mar 17, 2003	5.918	6.171	5.918	6.034	73,380	+0.20(+3.37%)
Mar 14, 2003	5.926	6.058	5.833	5.837	43,281	-0.12(-1.96%)
Mar 13, 2003	5.962	5.962	5.829	5.954	22,138	-0.05(-0.80%)
Mar 12, 2003	6.030	6.050	5.837	6.002	27,610	-0.17(-2.74%)
Mar 11, 2003	6.139	6.231	6.139	6.171	27,859	+0.02(+0.33%)
Mar 10, 2003	6.332	6.332	6.091	6.151	92,284	-0.26(-4.08%)
Mar 07, 2003	6.255	6.509	6.255	6.412	58,952	+0.34(+5.63%)
Mar 06, 2003	5.950	6.159	5.950	6.070	124,621	+0.04(+0.67%)
Mar 05, 2003	5.918	6.038	5.918	6.030	70,892	+0.28(+4.90%)
Mar 04, 2003	5.825	5.918	5.741	5.749	78,106	+0.05(+0.92%)
Mar 03, 2003	5.705	5.809	5.693	5.697	32,336	+0.00(+0.00%)
Feb 28, 2003	5.753	5.753	5.693	5.697	13,929	-0.08(-1.46%)
Feb 27, 2003	5.926	5.926	5.733	5.781	55,470	-0.18(-3.03%)
Feb 26, 2003	6.062	6.062	5.910	5.962	82,334	-0.11(-1.79%)
Feb 25, 2003	5.982	6.091	5.982	6.070	175,614	+0.37(+6.41%)
Feb 24, 2003	5.685	5.769	5.664	5.705	45,769	+0.04(+0.64%)
Feb 21, 2003	5.705	5.765	5.592	5.668	238,547	-0.04(-0.70%)
Feb 20, 2003	5.733	5.769	5.648	5.709	27,859	+0.04(+0.71%)
Feb 19, 2003	5.697	5.773	5.644	5.668	338,792	-0.07(-1.19%)
Feb 18, 2003	5.737	5.813	5.664	5.737	34,326	-0.07(-1.25%)
Feb 14, 2003	5.749	5.849	5.729	5.809	171,386	+0.12(+2.05%)
Feb 13, 2003	5.689	5.785	5.656	5.693	149,993	+0.04(+0.78%)
Feb 12, 2003	5.668	5.753	5.648	5.648	24,625	-0.11(-1.89%)
Feb 11, 2003	5.785	5.926	5.757	5.757	81,837	-0.25(-4.15%)
Feb 10, 2003	5.942	6.070	5.886	6.006	46,266	-0.06(-1.06%)
Feb 07, 2003	6.211	6.215	6.030	6.070	36,565	-0.18(-2.89%)
Feb 06, 2003	6.191	6.255	6.131	6.251	33,580	-0.02(-0.32%)
Feb 05, 2003	6.046	6.271	6.046	6.271	29,352	+0.19(+3.17%)
Feb 04, 2003	6.091	6.091	5.906	6.078	21,392	-0.19(-3.08%)
Feb 03, 2003	6.103	6.308	6.103	6.271	50,246	+0.16(+2.63%)
Jan 31, 2003	6.087	6.231	6.030	6.111	29,352	+0.01(+0.20%)
Jan 30, 2003	6.131	6.187	6.095	6.099	27,859	-0.21(-3.25%)
Jan 29, 2003	6.292	6.312	6.171	6.304	24,625	-0.01(-0.13%)
Jan 28, 2003	6.151	6.324	6.151	6.312	31,093	-0.04(-0.70%)
Jan 27, 2003	6.288	6.384	6.215	6.356	33,829	+0.10(+1.67%)
Jan 24, 2003	6.231	6.352	6.187	6.251	237,055	-0.16(-2.45%)
Jan 23, 2003	6.372	6.497	6.219	6.408	153,476	+0.08(+1.21%)
Jan 22, 2003	6.143	6.344	6.091	6.332	199,743	+0.24(+3.96%)
Jan 21, 2003	6.151	6.151	6.034	6.091	73,877	-0.28(-4.42%)
Jan 17, 2003	6.271	6.472	6.247	6.372	168,649	-0.10(-1.55%)
Jan 16, 2003	6.432	6.509	6.412	6.472	42,038	+0.14(+2.16%)
Jan 15, 2003	6.191	6.352	6.191	6.336	74,375	+0.12(+2.01%)
Jan 14, 2003	6.042	6.211	6.042	6.211	66,415	+0.20(+3.34%)
Jan 13, 2003	6.002	6.111	5.910	6.010	409,436	+0.30(+5.28%)
Jan 10, 2003	5.705	5.809	5.676	5.709	41,043	+0.02(+0.28%)
Jan 09, 2003	5.721	5.721	5.680	5.693	19,650	+0.23(+4.27%)
Jan 08, 2003	5.427	5.467	5.355	5.459	45,520	-0.23(-4.10%)
Jan 07, 2003	5.628	5.709	5.540	5.693	65,171	-0.16(-2.68%)
Jan 06, 2003	5.632	5.849	5.628	5.849	81,837	+0.33(+6.05%)
Jan 03, 2003	5.488	5.588	5.488	5.516	43,281	+0.08(+1.40%)
Jan 02, 2003	5.387	5.455	5.307	5.439	22,635	-0.10(-1.74%)
Dec 31, 2002	5.528	5.536	5.387	5.536	44,028	+0.03(+0.58%)
Dec 30, 2002	5.327	5.588	5.246	5.504	121,139	+0.28(+5.31%)
Dec 27, 2002	5.270	5.371	5.226	5.226	33,083	-0.08(-1.59%)
Dec 26, 2002	5.383	5.383	5.258	5.311	10,447	-0.04(-0.68%)
Dec 24, 2002	5.415	5.415	5.347	5.347	1,989	-0.08(-1.48%)
Dec 23, 2002	5.246	5.504	5.246	5.427	64,922	-0.10(-1.75%)
Dec 20, 2002	5.226	5.548	5.218	5.524	60,196	+0.11(+2.00%)
Dec 19, 2002	5.427	5.540	5.391	5.415	75,867	-0.08(-1.54%)
Dec 18, 2002	5.323	5.556	5.323	5.500	136,810	+0.31(+5.96%)
Dec 17, 2002	5.226	5.307	5.106	5.190	91,289	-0.30(-5.42%)
Dec 16, 2002	5.459	5.496	5.327	5.488	28,854	+0.00(+0.00%)
Dec 13, 2002	5.552	5.556	5.407	5.488	242,776	-0.15(-2.71%)
Dec 12, 2002	5.628	5.689	5.588	5.640	127,855	-0.03(-0.50%)
Dec 11, 2002	5.544	5.729	5.500	5.668	190,042	+0.04(+0.64%)
Dec 10, 2002	5.508	5.648	5.467	5.632	77,608	+0.12(+2.26%)
Dec 09, 2002	5.584	5.648	5.459	5.508	32,585	-0.06(-1.08%)
Dec 06, 2002	5.729	5.729	5.568	5.568	17,163	-0.16(-2.81%)
Dec 05, 2002	5.902	5.902	5.668	5.729	52,734	-0.17(-2.93%)
Dec 04, 2002	5.761	5.910	5.761	5.902	39,301	+0.36(+6.53%)
Dec 03, 2002	5.620	5.628	5.475	5.540	89,548	-0.29(-4.97%)
Dec 02, 2002	5.869	5.950	5.749	5.829	159,446	-0.22(-3.65%)
Nov 29, 2002	6.030	6.111	5.817	6.050	284,316	+1.54(+34.26%)
Nov 27, 2002	4.603	4.615	4.442	4.507	29,352	-0.11(-2.44%)
Nov 26, 2002	4.583	4.623	4.503	4.619	70,146	+0.00(+0.09%)
Nov 25, 2002	4.615	4.683	4.583	4.615	14,676	+0.04(+0.88%)
Nov 22, 2002	4.543	4.643	4.422	4.575	69,151	+0.01(+0.18%)
Nov 21, 2002	4.531	4.587	4.462	4.567	30,098	+0.04(+0.98%)
Nov 20, 2002	4.487	4.563	4.370	4.523	71,638	-0.08(-1.75%)
Nov 19, 2002	4.511	4.643	4.511	4.603	124,124	+0.15(+3.34%)
Nov 18, 2002	4.503	4.523	4.402	4.454	51,739	-0.01(-0.18%)
Nov 15, 2002	4.342	4.462	4.310	4.462	42,286	+0.04(+0.82%)
Nov 14, 2002	4.414	4.438	4.342	4.426	17,909	-0.04(-0.81%)
Nov 13, 2002	4.495	4.495	4.422	4.462	34,575	-0.06(-1.25%)
Nov 12, 2002	4.406	4.583	4.406	4.519	43,530	+0.22(+5.05%)
Nov 11, 2002	4.503	4.503	4.294	4.302	89,797	-0.20(-4.38%)
Nov 08, 2002	4.555	4.555	4.462	4.499	29,849	-0.12(-2.70%)
Nov 07, 2002	4.663	4.732	4.547	4.623	113,179	+0.08(+1.68%)
Nov 06, 2002	4.422	4.563	4.410	4.547	75,618	+0.20(+4.53%)
Nov 05, 2002	4.362	4.422	4.330	4.350	138,800	+0.13(+3.05%)
Nov 04, 2002	4.229	4.302	4.173	4.221	104,970	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.