Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.657	6.700	6.637	6.692	31,722	+0.07(+1.12%)
Aug 28, 2003	6.645	6.684	6.450	6.618	212,336	+0.11(+1.68%)
Aug 27, 2003	6.508	6.536	6.450	6.508	140,960	+0.04(+0.60%)
Aug 26, 2003	6.414	6.469	6.414	6.469	51,421	+0.13(+1.97%)
Aug 25, 2003	6.399	6.469	6.344	6.344	33,257	-0.06(-0.98%)
Aug 22, 2003	6.489	6.489	6.383	6.407	49,630	+0.05(+0.86%)
Aug 21, 2003	6.297	6.356	6.254	6.352	59,096	-0.03(-0.43%)
Aug 20, 2003	6.438	6.438	6.372	6.379	38,118	-0.15(-2.28%)
Aug 19, 2003	6.481	6.590	6.454	6.528	311,597	-0.17(-2.51%)
Aug 18, 2003	6.575	6.696	6.567	6.696	38,374	+0.10(+1.54%)
Aug 15, 2003	6.747	6.762	6.586	6.594	12,535	-0.15(-2.20%)
Aug 14, 2003	6.739	6.786	6.653	6.743	18,163	-0.04(-0.58%)
Aug 13, 2003	6.743	6.782	6.669	6.782	24,559	+0.02(+0.29%)
Aug 12, 2003	6.762	6.762	6.715	6.762	35,304	-0.01(-0.17%)
Aug 11, 2003	6.719	6.841	6.692	6.774	26,605	-0.14(-2.09%)
Aug 08, 2003	6.798	6.927	6.798	6.919	268,874	+0.13(+1.90%)
Aug 07, 2003	6.821	6.872	6.762	6.790	27,117	-0.07(-1.03%)
Aug 06, 2003	6.829	6.899	6.743	6.860	160,915	+0.02(+0.29%)
Aug 05, 2003	6.841	6.891	6.801	6.841	227,685	+0.00(+0.00%)
Aug 04, 2003	6.723	6.911	6.723	6.841	355,343	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.