Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.078	9.086	8.977	8.985	388,541	-0.05(-0.58%)
Feb 26, 2004	8.953	9.045	8.897	9.037	185,564	-0.09(-0.97%)
Feb 25, 2004	9.275	9.275	8.945	9.126	268,645	-0.43(-4.46%)
Feb 24, 2004	9.339	9.604	9.323	9.552	124,373	+0.37(+4.07%)
Feb 23, 2004	9.210	9.283	9.134	9.178	120,641	+0.01(+0.13%)
Feb 20, 2004	9.266	9.283	9.086	9.166	54,475	-0.06(-0.65%)
Feb 19, 2004	9.355	9.387	9.210	9.226	230,338	-0.25(-2.63%)
Feb 18, 2004	9.488	9.508	9.423	9.476	152,232	-0.01(-0.08%)
Feb 17, 2004	9.367	9.556	9.363	9.484	83,081	+0.06(+0.60%)
Feb 13, 2004	9.560	9.560	9.359	9.427	47,261	-0.12(-1.30%)
Feb 12, 2004	9.451	9.564	9.395	9.552	125,865	+0.02(+0.21%)
Feb 11, 2004	9.319	9.608	9.319	9.532	186,062	+0.16(+1.76%)
Feb 10, 2004	9.359	9.427	9.323	9.367	47,261	+0.08(+0.87%)
Feb 09, 2004	9.299	9.387	9.250	9.287	46,764	+0.00(+0.00%)
Feb 06, 2004	9.190	9.367	9.190	9.287	45,023	+0.44(+4.95%)
Feb 05, 2004	8.852	8.909	8.804	8.848	49,002	-0.23(-2.57%)
Feb 04, 2004	9.045	9.146	8.953	9.082	60,196	-0.06(-0.66%)
Feb 03, 2004	9.122	9.146	9.049	9.142	87,061	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.